• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15248.4500.0048.4027,6850.03%
2025/01/10048.70148.3548.95-17,818-0.01%
2025/01/07149.8500.0049.6017,9060.01%
2025/01/06350.77249.8049.6517,9430.01%
2025/01/031453.4916.653.3650.90-2.67,900-0.03%
2025/01/02252.45253.2052.1007,4790.00%
2024/12/31452.551152.8052.10-77,331-0.10%
2024/12/3039.751.9552.152.3851.60-12.47,236-0.17%
2024/12/27248.83249.1249.9507,0360.00%
2024/12/261047.700.247.8547.609.86,9960.14%
2024/12/25148.4000.0048.1016,9790.01%
2024/12/24148.5000.0048.3516,9690.01%
2024/12/232.249.39349.7849.05-0.86,934-0.01%
2024/12/2000.00248.8048.75-26,935-0.03%
2024/12/19249.1500.0048.8026,9510.03%
2024/12/18148.8500.0049.6016,9950.01%
2024/12/173.450.331249.6850.20-8.66,946-0.12%
2024/12/16548.71248.1048.4536,9070.04%
2024/12/13448.7900.0047.8046,8840.06%
2024/12/122.748.7400.0047.952.76,9010.04%
2024/12/11649.76148.7548.2056,8930.07%
2024/12/10150.5000.0049.6016,8080.01%
2024/12/0900.00151.8052.30-16,742-0.01%
2024/12/061251.9800.0052.30126,7020.18%
2024/12/052555.192356.0353.7026,6290.03%
2024/12/04652.87653.0753.0006,3690.00%
2024/12/034654.853555.1552.40116,4580.17%
2024/12/024854.427354.4955.80-255,837-0.43%
2024/11/292951.665651.3750.80-275,552-0.49%
2024/11/27148.500.248.6047.800.85,7500.01%
2024/11/26251.50650.8549.70-46,023-0.07%
2024/11/251651.69551.6651.50116,1410.18%
2024/11/2215.249.672349.7549.80-7.86,035-0.13%
2024/11/21648.72648.8247.9506,0200.00%
2024/11/20448.68148.7048.5036,1060.05%
2024/11/1400.00546.3046.25-56,181-0.08%
2024/11/13148.15147.4047.2506,1860.00%
2024/11/122247.6500.0047.15226,2100.35%
2024/11/114553.283352.1052.30125,9870.20%
2024/11/08949.933750.4350.70-285,837-0.48%
2024/11/07147.80148.3547.8005,6790.00%
2024/11/06148.6500.0048.3015,6940.02%
2024/11/04548.29148.3047.7045,8520.07%
2024/11/01549.85249.2048.7035,9010.05%
2024/10/2900.00646.4446.40-66,228-0.10%
2024/10/2800.00147.8547.40-16,274-0.02%
2024/10/251449.261448.8048.2506,2650.00%
2024/10/245.149.763949.9349.45-346,288-0.54%
2024/10/233949.453749.4848.9526,2290.03%
2024/10/22548.00247.9348.1536,2680.05%
2024/10/18748.99649.0748.6516,8060.01%
2024/10/173949.123148.9848.8587,1990.11%
2024/10/16847.49747.5147.8517,1150.01%
2024/10/15347.88447.7347.90-17,141-0.01%
2024/10/143047.983148.0647.35-17,120-0.01%
2024/10/115148.8940.148.9349.2010.97,0240.16%
2024/10/091348.34449.0148.1097,0600.13%
2024/10/081947.652047.7147.75-17,038-0.01%
2024/10/072048.512248.7248.90-27,017-0.03%
2024/10/044148.824948.8248.60-86,983-0.11%
2024/10/0144.148.592948.8548.6015.16,8860.22%
2024/09/30345.0700.0044.9036,7630.04%
2024/09/2700.00245.9846.00-26,778-0.03%
2024/09/2600.001846.1645.80-186,788-0.27%
2024/09/251946.72146.5046.45186,7900.27%
2024/09/24447.15446.5146.5506,7760.00%
2024/09/23247.554.446.8647.15-2.46,750-0.04%
2024/09/20447.31247.3047.3026,7540.03%
2024/09/191247.231047.4547.4526,6900.03%
2024/09/18346.32146.6046.5026,6360.03%
2024/09/131644.771544.5644.2016,6060.02%
2024/09/12144.2000.0043.6016,5880.02%
2024/09/11144.15143.9543.8506,5830.00%
2024/09/101344.081043.8044.0536,5980.05%
2024/09/09545.05144.8045.5046,5870.06%
2024/09/06247.75146.5046.4016,5700.02%
2024/09/056.246.16547.6246.201.26,5620.02%
2024/09/043549.861750.4147.90186,5300.28%
2024/09/0355.153.144453.2253.2011.16,2610.18%
2024/09/0223.151.120.151.1050.20236,0590.38%
2024/08/3043.154.5712.153.9353.20315,9670.52%
2024/08/292451.886351.7652.70-395,730-0.68%
2024/08/288350.469250.7251.50-95,464-0.16%
2024/08/275348.757948.8849.20-265,165-0.50%
2024/08/261546.59846.4146.0575,0180.14%
2024/08/231347.051247.1047.7515,0450.02%
2024/08/224647.4451.247.4946.45-5.25,090-0.10%
2024/08/212445.201445.4145.20104,9690.20%
2024/08/20145.95545.7146.10-44,927-0.08%
2024/08/191442.801242.8342.7024,8220.04%
2024/08/16143.75143.7543.2504,8270.00%
2024/08/14244.1000.0043.2524,7640.04%
2024/08/131445.45545.4745.5094,7080.19%
2024/08/122547.993947.7446.15-144,675-0.30%
2024/08/09245.30245.7345.9504,5050.00%
2024/08/08642.3832.141.9641.80-26.14,450-0.59%
2024/08/073643.662343.8643.30134,5210.29%
2024/08/061642.09141.0041.00154,5240.33%
2024/08/052846.13344.8744.80254,5510.55%
2024/08/0276.251.4979.150.6649.75-2.94,614-0.06%
2024/08/01151.501250.4951.90-114,671-0.24%
2024/07/31648.15248.7548.3545,0940.08%
2024/07/30246.6000.0046.4525,0390.04%
2024/07/295249.71449.1546.00485,0530.95%
2024/07/261747.4200.0048.25175,1380.33%
2024/07/23948.1211048.0046.90-1015,266-1.92% 大賣/鉅額交易
2024/07/227.149.131248.9345.95-4.95,282-0.09%
2024/07/1913.150.101749.9249.75-45,442-0.07%
2024/07/181848.97548.3849.75135,1660.25%
2024/07/171245.0800.0045.25124,8150.25%
2024/07/16644.4500.0044.6064,8830.12%
2024/07/1500.00144.1043.70-14,930-0.02%
2024/07/1100.00144.9544.05-15,085-0.02%
2024/07/0900.00542.1542.15-55,119-0.10%
2024/07/05143.5000.0043.5515,3320.02%
2024/07/023042.7500.0042.60305,7800.52%
2024/07/0100.00143.6543.25-15,984-0.02%
2024/06/2800.00144.0043.75-16,242-0.02%
2024/06/2700.005043.8943.55-506,585-0.76%
2024/06/25544.2000.0044.1057,2320.07%
2024/06/2400.00143.5543.85-17,406-0.01%
2024/06/1900.00144.5043.90-17,720-0.01%
2024/06/18144.75144.0544.8507,9750.00%
2024/06/17144.1000.0044.0017,9750.01%
2024/06/14245.13245.3844.7007,9560.00%
2024/06/13744.74244.6044.6557,9400.06%
2024/06/12945.58346.1245.1067,9270.08%
2024/06/115347.60248.1047.55517,9390.64%
2024/06/075645.76344.4046.85537,8430.68%
2024/06/06142.801143.1142.60-107,748-0.13%
2024/06/05444.51444.6143.7007,7330.00%
2024/06/0400.001047.1045.35-107,688-0.13%
2024/06/03148.6500.0047.7517,6510.01%
2024/05/30250.30150.2049.0517,6890.01%
2024/05/29551.8000.0049.8057,7340.06%
2024/05/28451.70351.5751.5018,0290.01%
2024/05/27149.9000.0049.9018,1540.01%
2024/05/24148.75248.5048.50-18,509-0.01%
2024/05/23149.8500.0048.3018,5710.01%
2024/05/2200.001149.0049.60-118,677-0.13%
2024/05/2100.00248.1048.05-28,718-0.02%
2024/05/1600.003048.2148.15-309,059-0.33%
2024/05/15448.9300.0048.4049,1190.04%
2024/05/14148.30148.8048.6009,1760.00%
2024/05/132.148.561548.7147.90-12.99,237-0.14%
2024/05/1000.00151.4049.90-19,240-0.01%
2024/05/09251.9500.0051.3029,2030.02%
2024/05/08455.03155.4054.4039,1470.03%
2024/05/07655.45755.9154.10-19,028-0.01%
2024/05/062762.74960.0958.20188,7230.21%
2024/04/29252.50052.3052.6027,8320.03%
2024/04/262049.6500.0050.00207,6530.26%
2024/04/252150.39150.1050.20207,5240.27%
2024/04/24145.255145.9848.95-507,167-0.70%
2024/04/23141.00143.0044.5007,0080.00%
2024/04/223043.1500.0042.00306,9180.43%
2024/04/19241.65741.2442.50-56,812-0.07%
2024/04/18446.111744.3244.00-136,715-0.19%
2024/04/162148.8000.0049.05216,5190.32%
2024/04/1200.00051.1050.6006,3620.00%
2024/04/11249.963050.4151.10-286,279-0.45%
2024/04/10650.4000.0051.0066,1150.10%
2024/04/091253.3300.0050.10126,0000.20%
2024/04/08954.93155.2055.4085,8330.14%
2024/04/03654.3000.0055.5065,5880.11%
2024/04/02453.1000.0054.6045,3640.07%
2024/04/011254.581354.1254.10-15,095-0.02%
2024/03/291051.482651.8953.00-164,740-0.34%
2024/03/281850.911451.7649.4544,4270.09%
2024/03/27147.40246.1348.15-14,059-0.02%
2024/03/26144.75146.4043.8003,9080.00%
2024/03/25745.37545.8545.8523,8340.05%
2024/03/221045.80546.3243.6053,7280.13%
2024/03/2100.00544.0244.10-53,531-0.14%
2024/03/2000.00144.7544.75-13,244-0.03%
2024/03/18344.6000.0044.9033,2000.09%
2024/03/15142.7000.0042.9013,1710.03%
2024/03/1400.00538.9142.50-53,149-0.16%
2024/03/1300.001839.6039.30-183,082-0.58%
2024/03/1100.00147.9548.50-12,999-0.03%
2024/03/061058.27159.8061.1092,8680.31%
2024/03/051254.48155.5055.60112,8060.39%
2024/03/012446.551545.8246.0092,6400.34%
2024/02/293145.202945.8846.2522,2520.09%
2024/02/272041.632041.1742.0501,9680.00%
2024/02/23333.10135.6535.6521,5080.13%
2024/02/221230.583130.9832.45-191,377-1.38%
2024/02/2100.00130.1029.50-11,296-0.08%
2024/02/202930.7200.0030.20291,2512.32%
2024/02/19531.362732.0032.00-221,052-2.09%
2024/02/16129.45329.4529.10-2903-0.22%
2024/02/151727.0100.0026.95178212.07%
2024/02/05530.20230.4529.8537370.41%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音