加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    64張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘旺實 (4432)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00123.6523.65-1159-0.63%
2024/04/1800.00023.0023.3001630.00%
2024/04/1700.000.123.1023.00-0.1164-0.05%
2024/04/160.122.8000.0022.800.11640.05%
2024/04/11124.3000.0023.9511610.62%
2024/04/0800.000.225.8025.40-0.2148-0.15%
2024/03/220.225.6000.0026.050.21440.16%
2024/03/1200.00324.9025.40-3134-2.24%
2024/02/02123.9000.0023.6511230.81%
2023/12/2200.00224.8824.75-2102-1.96%
2023/12/1900.003.325.0425.00-3.3100-3.24%
2023/12/1500.000.324.6724.85-0.395-0.34%
2023/12/140.624.3000.0024.950.6940.63%
2023/12/08724.2600.0024.257957.31%
2023/12/0400.000.724.5024.10-0.799-0.71%
2023/11/300.122.2500.0023.800.11020.10%
2023/11/270.123.3000.0023.850.1990.09%
2023/10/3100.00024.6524.3501280.00%
2023/10/2700.00024.7024.4001290.00%
2023/10/1700.00024.6524.2001340.00%
2023/10/1300.00024.7524.5001330.00%
2023/10/0600.00024.6524.5001370.00%
2023/10/0500.00024.7024.2501420.00%
2023/10/0400.00024.6524.5001430.00%
2023/10/0200.00025.0024.6501540.00%
2023/09/2800.00024.8024.8001540.00%
2023/09/270.524.5000.0024.900.51560.34%
2023/09/2000.000.124.8024.90-0.1160-0.05%
2023/09/1900.00024.8024.900160-0.01%
2023/09/180.124.4500.0024.900.11610.06%
2023/09/0800.000.125.4025.80-0.1168-0.08%
2023/09/070.125.0500.0025.900.11740.08%
2023/08/2800.00025.4025.050197-0.02%
2023/08/2500.00125.6525.10-1200-0.50%
2023/08/170.323.6000.0024.400.32010.15%
2023/07/240.224.0000.0025.000.21970.08%
2023/06/130.626.70126.6527.15-0.4303-0.13%
2023/06/12126.04223.8526.80-1298-0.33%
2023/06/0200.000.124.3024.25-0.1300-0.02%
2023/06/0100.00024.3024.4003060.00%
2023/05/310.123.2000.0024.400.13130.02%
2023/05/2500.00123.7023.70-1362-0.28%
2023/05/1200.00022.5021.9503700.00%
2023/05/11121.7500.0021.6013630.28%
2023/04/13123.0500.0023.0014120.24%
2023/04/1000.000.222.4022.60-0.2410-0.05%
2023/04/07122.4000.0022.3514170.24%
2023/03/3000.00123.5023.35-1427-0.23%
2023/03/27423.91323.9023.9014380.23%
2023/03/2100.00224.8024.95-2428-0.47%
2023/03/20224.2500.0024.4024340.46%
2023/03/1300.00225.4525.55-2493-0.41%
2023/03/1000.00226.0525.65-2497-0.40%
2023/03/09628.2000.0026.6065021.20%
2023/03/0300.00228.1528.10-2523-0.38%
2023/03/02228.0500.0028.0525180.39%
2023/03/0100.00228.0528.05-2523-0.38%
2023/02/24627.6200.0028.0065181.16%
2023/02/1300.00224.3024.35-2638-0.31%
2023/01/1600.00223.8024.20-2768-0.26%
2023/01/10226.1500.0025.5527750.26%
2023/01/0900.00226.1526.15-2791-0.25%
2022/12/26227.6000.0027.8028320.24%
2022/12/1900.00326.2526.20-3842-0.36%
2022/12/0600.00027.0027.9008660.00%
2022/12/05026.4000.0027.0008870.00%
2022/12/0100.00127.6027.35-1891-0.11%
2022/11/3000.00226.8026.80-2904-0.22%
2022/11/2400.00225.6025.90-2940-0.21%
2022/11/23125.85325.8025.90-2981-0.20%
2022/11/17326.30326.1726.0001,2400.00%
2022/11/141025.681126.2125.25-11,254-0.08%
2022/11/1000.00123.6523.60-11,294-0.08%
2022/11/08224.85124.2524.1511,3600.07%
2022/11/07424.5800.0025.0041,4840.27%
2022/11/04222.8000.0022.7521,5110.13%
2022/11/03122.3500.0022.3011,5840.06%
2022/11/02321.90121.7522.1521,6850.12%
2022/11/01122.3000.0021.7011,8330.05%
2022/10/2500.00520.5820.35-52,234-0.22%
2022/10/24520.85121.0520.8542,4510.16%
2022/10/1400.00122.9523.00-12,948-0.03%
2022/10/07126.00125.0524.5503,0290.00%
2022/09/22127.4500.0027.5513,3290.03%
2022/09/19127.50127.8027.7503,3100.00%
2022/09/16127.7000.0027.7013,3020.03%
2022/09/13131.25330.6030.45-23,249-0.06%
2022/09/12129.85629.7730.55-53,196-0.16%
2022/09/08428.6000.0028.6043,1600.13%
2022/09/06128.8000.0028.1513,1520.03%
2022/08/29230.15131.0030.1513,0870.03%
2022/08/2500.00129.4030.45-12,893-0.03%
2022/08/24327.60327.7727.7002,8080.00%
2022/08/23328.2000.0027.8032,7860.11%
2022/08/22328.92328.6028.6002,7710.00%
2022/08/19129.0000.0028.9012,7500.04%
2022/08/1800.00229.9529.30-22,725-0.07%
2022/08/17527.90429.0529.0512,6400.04%
2022/08/16228.48127.9027.8512,5950.04%
2022/08/1500.00327.6728.00-32,562-0.12%
2022/08/121127.631028.2727.0512,5160.04%
2022/08/11326.32326.2526.2502,3580.00%
2022/08/10825.90826.0826.5002,3070.00%
2022/08/09428.41128.1026.8532,2210.14%
2022/08/08431.241031.3829.80-62,155-0.28%
2022/08/05631.3200.0031.5062,0070.30%
2022/08/0300.00128.9530.15-11,890-0.05%
2022/08/022930.213031.2430.05-11,837-0.05%
2022/08/01829.23630.2230.8021,6640.12%
2022/07/292129.092229.9328.00-11,548-0.06%
2022/07/28326.45526.6128.75-21,327-0.15%
2022/07/27525.50426.1526.1511,1710.09%
2022/07/26224.3500.0023.8021,1060.18%
2022/07/251525.821525.3025.5501,0480.00%
2022/07/21225.78225.0525.8009260.00%
2022/07/18221.38120.9020.6517320.14%
2022/07/1400.00121.0020.75-1650-0.15%
2022/07/13219.68219.7820.5505070.00%
2022/07/12218.70919.9218.70-7434-1.61%
2022/07/1100.001118.8018.85-11334-3.29%
2022/07/05315.0500.0015.5532821.06%
2022/07/01215.6000.0015.0522810.71%
2022/06/2900.00116.1016.25-1271-0.37%
2022/06/16116.2000.0015.8512610.38%
2022/06/14216.80216.5016.7502500.00%
2022/06/101217.37216.7517.45102394.18%
2022/06/09217.48217.1017.1502140.00%
2022/05/20315.2000.0015.2031611.86%
2022/05/1600.00116.3015.00-1187-0.53%
2022/05/13115.1500.0015.2011620.62%
2022/04/1500.00215.2015.15-2250-0.80%
2022/04/14215.9000.0015.5522530.79%
2021/11/1200.003015.5415.65-3099-30.05%
2021/11/091315.60115.7015.35129812.21%
2021/11/081715.6500.0015.60179617.65%
2021/11/05115.8000.0015.651971.02%
2021/11/0400.00016.1016.20095-0.03%
2021/10/2700.000.116.1516.15-0.185-0.09%
2021/10/260.115.6000.0016.150.1850.12%
2021/09/2400.00017.3017.35066-0.06%
2021/09/2300.000.116.9017.00-0.165-0.16%
2021/09/17015.9500.0016.500610.06%
2021/09/0800.00113.6013.75-145-2.19%
2021/05/1200.00716.1015.30-7312-2.24%
2021/04/2300.001018.2818.45-10277-3.60%
2021/04/221019.70218.9518.8582742.91%
2021/03/2900.00116.5016.60-1150-0.66%
2021/03/1700.00117.1517.30-1150-0.66%
2021/03/11217.7000.0017.8021461.37%
2021/02/26115.900.216.1016.200.81160.69%
2021/02/250.215.600.115.9015.800.11150.10%
2021/02/2300.000.415.6315.75-0.484-0.50%
2021/02/220.515.3000.0015.750.5840.59%
2020/11/1700.00216.2516.75-2198-1.01%
2020/11/16216.4000.0016.4522350.85%
2020/11/1200.00816.6516.60-8301-2.66%
2020/10/21816.2500.0016.0083342.39%
2020/09/1400.00017.7517.700489-0.01%
2020/09/1100.00617.8117.70-6494-1.21%
2020/09/10619.5000.0019.5064911.22%
2020/09/09121.0500.0021.6514680.21%
2020/09/08121.35521.6521.65-4466-0.86%
2020/09/03319.9500.0020.1534690.64%
2020/09/01219.7000.0019.9024890.41%
2020/08/19521.0000.0022.0554201.19%
2020/08/10515.90617.0517.10-1332-0.30%
2020/07/3100.00115.0015.05-1324-0.31%
2020/07/21116.1500.0016.1513270.31%
2020/07/1500.00116.6016.70-1271-0.37%
2020/07/14217.2500.0017.1522580.77%
2020/07/1000.003715.2314.30-37205-18.04%
2020/06/23113.8500.0013.7011840.54%
2020/06/18514.0500.0014.0051782.80%
2020/06/17114.50614.5014.50-5171-2.92%
2020/06/12112.8500.0012.8511600.62%
2020/06/10514.1500.0014.2551583.16%
2020/06/09814.382014.6614.70-12149-8.02%
2020/06/08613.1500.0013.4061304.59%
2020/06/04112.7000.0012.7511210.82%
2020/06/0300.00512.9013.10-5113-4.39%
2020/05/22512.0000.0012.0051044.80%
2020/05/12812.6300.0012.7081017.91%
2020/04/29513.3000.0013.205955.24%
2020/04/2800.00514.0513.55-592-5.41%
2020/04/20512.9500.0013.105816.16%
2020/03/271210.4000.0010.25126318.95%
2020/02/05617.9500.0017.9564213.96%
2020/01/3100.000.118.2018.20-0.141-0.24%
2019/12/09319.3000.0019.853397.63%
2019/10/30322.1500.0022.153674.44%
2019/09/0900.00323.9724.40-390-3.31%
2019/09/02321.8000.0021.753843.56%
2019/07/0400.001927.6527.70-1986-21.85%
2019/05/2700.00427.7527.75-4136-2.93%
2019/04/1200.00231.3831.35-2128-1.55%
2019/04/10132.4000.0032.0011230.81%
2019/04/09131.60332.5733.20-2110-1.81%
2019/04/08230.4300.0030.202862.32%
2019/03/0600.00430.3930.85-473-5.44%
2019/03/0500.00130.3030.30-172-1.39%
2019/02/2700.00130.4530.35-172-1.37%
2019/02/2500.00630.2130.50-672-8.30%
2019/02/2000.00130.1530.15-171-1.40%
2019/02/19130.50130.1530.150710.00%
2019/02/15130.30430.3930.00-369-4.32%
2019/01/1500.00128.2528.20-193-1.08%
2019/01/1400.00228.2028.10-293-2.13%
2019/01/1000.00128.1028.10-1104-0.95%
2019/01/0900.00228.2528.10-2108-1.85%
2018/12/1700.00128.9028.55-1251-0.40%
2018/12/12428.9000.0028.8043921.02%
2018/12/04131.65532.0231.25-4784-0.51%
2018/11/2200.00129.7529.55-1824-0.12%
2018/11/20429.6500.0029.6048420.48%
2018/11/1200.00431.3031.50-4987-0.41%
2018/11/09430.1000.0030.2049800.41%
2018/10/31129.10128.3528.5509880.00%
2018/10/25128.65228.4028.00-1984-0.10%
2018/10/23130.60129.7529.6009800.00%
2018/10/22130.50130.9030.5009770.00%
2018/10/19130.60130.7030.5509770.00%
2018/10/1800.00132.0030.80-1973-0.10%
2018/10/16130.20130.5030.2509630.00%
2018/10/1500.00130.5029.50-1960-0.10%
2018/10/12129.05130.0030.0009560.00%
2018/10/09334.30233.1533.2519420.11%
2018/10/0500.00133.5033.00-1932-0.11%
2018/10/04236.10236.0036.0009200.00%
2018/10/03535.79235.8535.5039170.33%
2018/09/27339.32339.0239.0008850.00%
2018/09/26541.26741.2139.70-2873-0.23%
2018/09/25641.43841.3842.50-2852-0.23%
2018/09/21240.10240.2540.2008300.00%
2018/09/201039.94939.8639.8518180.12%
2018/09/191141.98742.3140.5047900.51%
2018/09/18344.47443.8942.00-1759-0.13%
2018/09/17144.65244.3044.75-1677-0.15%
2018/09/141242.111242.1042.9005940.00%
2018/09/13438.75639.6340.95-2481-0.42%
2018/09/12238.40238.4537.2504280.00%
2018/09/11137.75138.4038.7003310.00%
2018/09/10635.38135.3035.2052871.74%
2018/09/07136.10134.4534.4002780.00%
2018/09/0600.00436.3035.95-4266-1.50%
2018/08/3000.00334.9733.70-3253-1.19%
2018/08/29335.1500.0034.5032481.21%
2018/08/28435.10335.9035.0512430.41%
2018/08/24336.4500.0035.3032241.33%
2018/08/23438.20237.9537.9522030.98%
2018/08/22138.65637.1738.90-5171-2.91%
2018/08/21936.58536.8836.9541412.83%
2018/06/1200.00131.0031.15-155-1.81%
2018/05/3000.00228.0027.80-280-2.49%
2018/05/17228.33228.5528.700820.00%
2018/05/10228.8000.0028.602812.44%
2018/04/02131.70131.6031.600840.00%
2018/03/22132.40131.7531.600780.00%
2018/03/13134.5000.0033.901721.39%
2018/03/09230.90232.5032.750590.00%
2018/03/0100.00128.4528.45-135-2.83%
2018/01/0900.00131.0030.55-136-2.72%
2018/01/0300.000.132.3032.25-0.135-0.32%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章