金雨 (4503)-元大-新竹經國券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
56.5
漲跌
▼1.5
漲幅
-2.59%
成交量
592張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	57.30	57.10	-1	1,607	-0.06%
2024/04/11	1	60.70	1	59.91	59.50	0	1,597	0.00%
2024/04/10	0	0.00	0	61.50	61.60	0	1,586	0.00%
2024/03/28	2	64.05	1	63.10	62.80	1	1,559	0.06%
2024/03/27	5	61.92	8	63.68	64.20	-3	1,545	-0.19%
2024/03/26	0.1	62.30	0	0.00	61.10	0.1	1,504	0.01%
2024/03/25	3	65.40	0	0.00	64.30	3	1,488	0.20%
2024/03/22	2	64.25	2	64.05	65.40	0	1,474	0.00%
2024/03/20	2	69.20	2	66.90	66.00	0	1,418	0.00%
2024/03/19	3	68.37	4.2	69.76	68.50	-1.2	1,357	-0.09%
2024/03/13	0	0.00	5	60.62	61.50	-5	885	-0.56%
2024/03/11	5	59.16	0	0.00	62.70	5	825	0.61%
2024/03/05	1	62.40	1	62.80	62.80	0	859	0.00%
2024/03/04	3	61.83	4	61.25	60.80	-1	862	-0.12%
2024/02/27	1	66.30	1	67.20	67.20	0	798	0.00%
2024/02/23	0	0.00	1	61.60	61.90	-1	643	-0.16%
2024/02/22	10	62.42	1	62.50	61.30	9	620	1.45%
2024/02/20	10	62.00	0	0.00	61.00	10	596	1.68%
2024/02/19	0	0.00	1	60.30	60.50	-1	568	-0.18%
2024/02/05	1	55.50	2.3	54.70	56.10	-1.3	439	-0.30%
2024/02/02	1.3	53.98	2	54.60	54.50	-0.7	425	-0.16%
2024/01/31	1	50.60	0	0.00	50.50	1	383	0.26%
2024/01/03	0	0.00	6	53.10	52.30	-6	1,094	-0.55%
2023/12/26	3	51.80	0	0.00	52.00	3	1,186	0.25%
2023/12/14	0.1	54.30	0	0.00	54.10	0.1	1,189	0.01%
2023/12/08	1	57.40	0	0.00	57.40	1	1,179	0.08%
2023/12/01	0	0.00	1	57.30	57.40	-1	1,145	-0.09%
2023/11/30	0	0.00	0	57.50	57.10	0	1,137	0.00%
2023/11/29	0	0.00	1	52.60	56.60	-1	1,084	-0.09%
2023/11/22	1	51.10	0	0.00	51.10	1	1,079	0.09%
2023/11/02	0	0.00	2	52.25	52.10	-2	1,097	-0.18%
2023/11/01	2	50.00	4	51.00	51.00	-2	1,099	-0.18%
2023/10/31	3	51.23	2	49.05	49.05	1	1,105	0.09%
2023/10/30	1	52.80	1	53.10	52.40	0	1,116	0.00%
2023/10/27	2	54.30	2	54.15	53.10	0	1,144	0.00%
2023/10/26	1	55.50	1	56.50	54.50	0	1,160	0.00%
2023/10/25	2	57.70	0	0.00	56.60	2	1,186	0.17%
2023/10/24	1.1	57.46	3	57.67	57.70	-1.9	1,302	-0.15%
2023/10/23	3	59.67	0	0.00	58.70	3	1,345	0.22%
2023/10/19	0.1	59.00	0	0.00	60.10	0.1	1,354	0.01%
2023/10/18	0	0.00	3	59.50	58.20	-3	1,347	-0.22%
2023/10/17	0	64.70	1	64.20	64.20	-1	1,343	-0.07%
2023/10/16	34	67.00	34.1	65.52	65.20	-0.1	1,306	-0.01%
2023/10/13	4.1	63.88	4	65.25	66.00	0.1	1,110	0.01%
2023/10/11	4	57.60	0	0.00	58.40	4	965	0.41%
2023/10/06	1	55.00	0	0.00	58.00	1	914	0.11%
2023/10/04	0	0.00	1	47.45	48.00	-1	880	-0.11%
2023/08/18	0	0.00	4	59.85	59.20	-4	2,118	-0.19%
2023/08/01	0	0.00	28	68.70	68.80	-28	3,310	-0.85%
2023/07/31	0	0.00	1	75.00	72.00	-1	3,282	-0.03%
2023/07/28	2	74.90	3	75.70	75.20	-1	3,267	-0.03%
2023/07/27	46	77.64	18	79.08	77.50	28	3,243	0.86%
2023/07/26	2	75.70	1	76.10	76.00	1	3,131	0.03%
2023/07/21	1	72.80	0	0.00	73.00	1	3,059	0.03%
2023/07/20	0	0.00	6	73.10	74.30	-6	3,052	-0.20%
2023/07/18	3	71.00	0	0.00	70.30	3	3,051	0.10%
2023/07/17	1	72.70	0	0.00	72.00	1	3,040	0.03%
2023/07/14	7	70.63	3	71.40	70.60	4	3,033	0.13%
2023/07/13	2	71.00	1	71.00	71.00	1	3,024	0.03%
2023/07/12	3	70.10	3	71.10	70.60	0	3,026	0.00%
2023/07/11	5	73.88	2	72.85	72.70	3	3,026	0.10%
2023/07/10	13	76.91	9	78.29	75.10	4	3,029	0.13%
2023/07/06	5	74.60	1	73.60	73.60	4	3,053	0.13%
2023/07/05	27	81.65	19	80.78	77.00	8	3,052	0.26%
2023/07/04	1	80.10	12	80.10	80.10	-11	2,898	-0.38%
2023/07/03	3	71.00	4	71.75	72.90	-1	2,868	-0.03%
2023/06/30	11	70.75	12	71.30	71.90	-1	2,830	-0.04%
2023/06/29	0	0.00	6	68.40	69.00	-6	2,780	-0.22%
2023/06/28	0	0.00	2	67.10	66.50	-2	2,756	-0.07%
2023/06/27	5	73.10	6	71.62	67.00	-1	2,708	-0.04%
2023/06/26	6	69.65	0	0.00	70.10	6	2,503	0.24%
2023/06/07	4	66.35	4	66.03	66.10	0	2,324	0.00%
2023/05/31	0	0.00	1	65.20	65.60	-1	2,267	-0.04%
2023/05/30	1	62.80	1	63.00	63.20	0	2,239	0.00%
2023/05/25	1	59.00	0	0.00	58.70	1	2,181	0.05%
2023/05/23	0	0.00	9	59.60	60.60	-9	2,241	-0.40%
2023/05/22	1	58.10	0	0.00	60.30	1	2,289	0.04%
2023/05/19	1	62.70	0	0.00	62.70	1	2,280	0.04%
2023/05/18	1	64.00	0	0.00	62.20	1	2,263	0.04%
2023/05/16	0	0.00	0.1	60.95	60.70	-0.1	2,245	-0.01%
2023/05/15	3.1	60.66	2	61.10	59.10	1.1	2,262	0.05%
2023/05/12	24	59.52	21	60.35	59.60	3	2,248	0.13%
2023/05/11	15	67.03	7	69.00	62.00	8	2,150	0.37%
2023/05/10	2	63.50	6	64.70	67.60	-4	1,715	-0.23%
2023/05/09	2	61.30	0	0.00	61.50	2	1,521	0.13%
2023/05/02	0	0.00	2	53.90	54.60	-2	1,336	-0.15%
2023/04/20	0	0.00	1	58.50	58.90	-1	1,250	-0.08%
2023/04/14	1	55.10	2	56.20	55.70	-1	1,182	-0.08%
2023/04/13	7	56.57	2	53.95	56.00	5	1,165	0.43%
2023/04/12	3	55.70	0	0.00	55.90	3	1,131	0.27%
2023/04/11	7	55.73	8.1	56.01	55.80	-1.1	1,128	-0.10%
2023/04/07	2	47.83	0	0.00	48.45	2	1,040	0.19%
2023/03/31	0.1	48.65	0	0.00	48.65	0.1	1,104	0.01%
2023/03/20	0	0.00	1	45.50	45.85	-1	1,046	-0.10%
2023/03/15	2	46.65	0	0.00	46.20	2	1,036	0.19%
2023/03/10	0	0.00	18	45.48	45.50	-18	1,011	-1.78%
2023/03/09	4	47.35	4	46.95	47.60	0	999	0.00%
2023/03/07	18	46.70	0	0.00	46.50	18	971	1.85%
2023/02/20	0	0.00	1	49.30	48.15	-1	796	-0.13%
2023/02/17	1	48.65	5	46.40	47.70	-4	728	-0.55%
2023/02/14	0	0.00	2	43.35	44.05	-2	634	-0.32%
2023/02/13	2	45.85	2	43.65	45.10	0	594	0.00%
2023/02/10	2	43.20	0	0.00	43.65	2	536	0.37%
2023/01/05	0	0.00	21	39.31	38.40	-21	463	-4.53%
2023/01/03	0	0.00	4	40.71	39.65	-4	469	-0.85%
2022/12/23	0	0.00	0.2	36.80	38.40	-0.2	352	-0.06%
2022/12/20	0.2	35.70	0	0.00	35.90	0.2	354	0.04%
2022/11/07	1	35.90	1	35.70	35.50	0	1,690	0.00%
2022/10/14	2	32.63	2	32.40	32.15	0	1,950	0.00%
2022/10/12	1	35.65	1	35.35	35.30	0	1,965	0.00%
2022/10/05	0	0.00	1	37.30	37.30	-1	2,100	-0.05%
2022/10/04	0	37.95	0	0.00	37.70	0	2,128	0.00%
2022/09/28	8	37.03	8	37.43	36.50	0	2,356	0.00%
2022/09/27	0	0.00	10	35.80	37.00	-10	2,433	-0.41%
2022/09/23	10	40.00	2	39.18	38.00	8	2,533	0.32%
2022/09/22	2	38.68	2	37.10	38.85	0	2,563	0.00%
2022/09/21	0	0.00	5	37.73	37.65	-5	2,614	-0.19%
2022/09/20	4	38.08	0	0.00	38.45	4	2,693	0.15%
2022/09/19	27	38.70	21	38.50	38.15	6	2,870	0.21%
2022/09/16	0	0.00	1	41.30	41.30	-1	3,104	-0.03%
2022/09/15	35	45.82	30	45.10	43.70	5	3,097	0.16%
2022/09/14	16	43.05	3	43.05	43.05	13	3,148	0.41%
2022/09/12	3	38.02	3	38.00	38.40	0	3,332	0.00%
2022/08/31	5	40.65	0	0.00	40.00	5	4,455	0.11%
2022/08/29	0	0.00	11	38.68	38.50	-11	4,427	-0.25%
2022/08/26	0	0.00	40	40.45	40.60	-40	4,419	-0.91%
2022/08/25	27	42.01	17	42.71	41.30	10	4,385	0.23%
2022/08/24	23	39.25	3	40.17	39.85	20	4,259	0.47%
2022/08/23	0	0.00	5	37.95	38.25	-5	4,230	-0.12%
2022/08/22	10	39.38	0	0.00	38.80	10	4,236	0.24%
2022/08/19	20	40.45	7	40.57	40.25	13	4,272	0.30%
2022/08/18	60	40.49	51	40.33	39.60	9	4,286	0.21%
2022/08/04	0	0.00	2	37.28	36.60	-2	4,106	-0.05%
2022/08/02	0	0.00	3	41.30	40.00	-3	4,073	-0.07%
2022/08/01	5	40.13	0	0.00	40.05	5	4,040	0.12%
2022/07/29	1	40.45	1	39.50	39.80	0	4,010	0.00%
2022/07/21	1	40.75	1	41.00	40.70	0	3,917	0.00%
2022/07/12	12	36.90	12	36.53	35.80	0	3,814	0.00%
2022/07/11	2	40.10	2	39.33	39.30	0	3,780	0.00%
2022/07/08	0	0.00	4	37.75	38.00	-4	3,734	-0.11%
2022/07/07	7	36.78	3	35.23	37.35	4	3,697	0.11%
2022/07/04	2	40.33	1	40.95	40.30	1	3,423	0.03%
2022/07/01	0	0.00	1	40.85	40.10	-1	3,364	-0.03%
2022/06/29	1	45.25	1	45.70	45.90	0	3,237	0.00%
2022/06/28	2	45.63	2	44.78	45.25	0	3,163	0.00%
2022/06/27	15	43.87	25	44.03	45.25	-10	3,068	-0.33%
2022/06/24	34	43.82	29	44.55	43.45	5	2,864	0.17%
2022/06/22	21	43.05	22	41.27	40.00	-1	2,500	-0.04%
2022/06/21	22	40.31	37	40.41	41.30	-15	2,175	-0.69%
2022/06/20	11	39.14	1	39.70	37.70	10	1,992	0.50%
2022/06/17	46	41.47	40	42.53	41.85	6	1,881	0.32%
2022/06/16	15	40.04	14	40.97	42.35	1	1,523	0.07%
2022/06/15	28	38.56	24	38.73	38.50	4	1,392	0.29%
2022/06/14	24	38.34	34	37.81	37.90	-10	1,315	-0.76%
2022/06/13	20	38.54	25	39.24	39.00	-5	1,200	-0.42%
2022/06/10	4	36.29	9	36.82	37.50	-5	914	-0.55%
2022/06/09	15	33.31	0	0.00	34.10	15	718	2.09%
2022/05/27	3	32.80	3	32.70	32.80	0	596	0.00%
2022/05/25	0	0.00	2	30.00	30.80	-2	466	-0.43%
2022/05/24	2	28.00	3	29.58	28.00	-1	412	-0.24%
2022/05/23	3	28.75	1	27.20	29.00	2	376	0.53%
2022/05/12	1	25.90	1	24.20	24.70	0	307	0.00%
2022/05/10	1	26.15	0	0.00	23.70	1	301	0.33%
2022/04/22	0	0.00	5	26.00	26.00	-5	287	-1.74%
2022/04/06	5	27.00	0	0.00	26.95	5	219	2.27%
2022/03/24	0	0.00	0	29.30	29.15	0	273	0.00%
2022/02/18	0	0.00	1	31.20	31.50	-1	802	-0.12%
2022/02/15	1	31.65	0	0.00	31.70	1	819	0.12%
2022/02/07	0	0.00	5	31.90	31.95	-5	857	-0.58%
2022/01/11	0	0.00	1	28.80	28.80	-1	1,486	-0.07%
2022/01/07	1	28.60	0	0.00	28.60	1	1,818	0.06%
2022/01/04	5	30.60	0	0.00	30.60	5	2,543	0.20%
2021/12/24	0	0.00	1	32.40	32.10	-1	3,404	-0.03%
2021/12/23	0	0.00	9	32.21	32.30	-9	3,515	-0.26%
2021/12/17	1	33.50	0	0.00	32.20	1	3,740	0.03%
2021/12/15	1	31.95	0	0.00	31.90	1	3,828	0.03%
2021/12/14	2	31.05	2	30.05	30.20	0	3,840	0.00%
2021/12/10	3	32.42	15	31.64	31.65	-12	3,818	-0.31%
2021/12/09	7	30.12	2	31.13	31.85	5	3,749	0.13%
2021/12/08	0	0.00	5	28.50	30.25	-5	3,675	-0.14%
2021/12/07	2	28.05	3	27.55	27.50	-1	3,673	-0.03%
2021/12/06	1	27.10	1	27.45	27.90	0	3,681	0.00%
2021/12/02	7	26.20	1	26.30	26.10	6	3,683	0.16%
2021/12/01	5	27.30	0	0.00	26.80	5	3,690	0.14%
2021/11/30	8	27.62	1	27.85	27.30	7	3,734	0.19%
2021/11/29	2	28.13	0	0.00	27.35	2	3,735	0.05%
2021/11/26	2	30.60	5	30.27	30.05	-3	3,730	-0.08%
2021/11/25	2	27.40	1	27.15	29.05	1	3,635	0.03%
2021/11/23	1	26.60	0	0.00	26.10	1	3,624	0.03%
2021/11/19	0	0.00	1	27.50	26.80	-1	3,627	-0.03%
2021/11/15	1	29.00	2	29.75	29.75	-1	3,595	-0.03%
2021/11/10	1	29.45	0	0.00	29.35	1	3,579	0.03%
2021/11/08	0	0.00	2	30.15	29.45	-2	3,578	-0.06%
2021/11/05	1	30.10	0	0.00	30.20	1	3,641	0.03%
2021/11/04	0	0.00	1	31.00	30.20	-1	3,670	-0.03%
2021/11/03	1	30.35	0	0.00	29.80	1	3,665	0.03%
2021/11/02	4	30.10	4	29.20	29.20	0	3,641	0.00%
2021/11/01	1	31.00	5	30.80	31.10	-4	3,600	-0.11%
2021/10/28	7	28.98	8	28.98	28.70	-1	3,514	-0.03%
2021/10/27	3	31.33	1	31.40	30.70	2	3,474	0.06%
2021/10/25	8	31.53	8	31.50	31.35	0	3,370	0.00%
2021/10/22	5	31.29	4	31.65	33.00	1	3,330	0.03%
2021/10/21	10	34.07	4	34.20	32.95	6	3,231	0.19%
2021/10/19	6	37.30	13	37.50	37.70	-7	3,107	-0.23%
2021/10/18	14	39.22	14	39.19	38.55	0	2,997	0.00%
2021/10/15	16	38.33	15	38.02	37.50	1	2,842	0.04%
2021/10/14	22	39.64	16	40.17	35.80	6	2,662	0.23%
2021/10/13	7	37.43	15	37.62	38.25	-8	2,306	-0.35%
2021/10/12	3	32.45	0	0.00	34.80	3	2,028	0.15%
2021/10/08	4	34.73	0	0.00	32.80	4	1,916	0.21%
2021/10/07	9	31.77	11	32.36	32.45	-2	1,705	-0.12%
2021/10/06	1	29.75	5	29.70	30.85	-4	1,516	-0.26%
2021/10/05	5	27.71	2	27.80	28.05	3	1,429	0.21%
2021/10/04	8	27.76	8	28.66	28.90	0	1,383	0.00%
2021/10/01	8	31.01	4	32.40	28.10	4	1,289	0.31%
2021/09/30	4	29.35	4	30.33	30.45	0	1,020	0.00%
2021/09/29	4	27.03	15	27.31	27.70	-11	904	-1.22%
2021/09/28	4	25.41	2	25.20	25.20	2	846	0.24%
2021/09/27	10	26.88	0	0.00	26.25	10	819	1.22%
2021/09/24	3	26.20	3	27.20	27.20	0	723	0.00%
2021/09/23	4	22.95	5	23.59	24.75	-1	635	-0.16%
2021/09/22	13	24.56	12	24.03	22.50	1	602	0.17%
2021/09/17	0	0.00	3	23.43	24.30	-3	511	-0.59%
2021/09/16	0	0.00	0	21.80	22.10	0	485	0.00%
2021/09/14	0	20.80	0	0.00	21.30	0	472	0.00%
2021/09/06	3	22.70	0	0.00	21.55	3	395	0.76%
2021/09/02	0	0.00	4	21.58	22.90	-4	327	-1.22%
2021/09/01	4	20.85	0	0.00	20.85	4	316	1.26%
2021/08/31	1	20.55	3	20.42	19.85	-2	298	-0.67%
2021/08/27	2	19.30	0	0.00	19.90	2	253	0.79%
2021/08/10	1	19.00	1	19.60	19.65	0	96	-0.04%
2021/06/30	0	16.30	0	0.00	17.15	0	109	0.01%
2021/05/06	0	17.80	0	0.00	18.60	0	160	0.02%
2021/04/21	0	0.00	5	19.95	20.80	-5	142	-3.52%
2021/04/19	5	19.55	0	0.00	19.55	5	130	3.83%
2021/04/14	0	18.90	0	0.00	19.35	0	126	0.00%
2021/04/07	0	0.00	0	19.35	19.35	0	105	-0.01%
2021/04/06	0	0.00	1	18.60	18.00	-1	93	-1.07%
2021/04/01	1	18.45	0	0.00	17.90	1	88	1.13%
2021/03/12	0	0.00	0	17.95	17.10	0	61	0.00%
2021/03/03	0	0.00	0	18.20	16.70	0	62	0.00%
2021/01/22	0	0.00	0.1	16.10	16.00	-0.1	49	-0.15%
2021/01/21	0.1	15.75	0	0.00	16.15	0.1	48	0.18%
2020/06/22	0	0.00	1	22.10	22.10	-1	96	-1.04%
2020/05/27	0	0.00	5	15.90	15.95	-5	88	-5.66%
2020/05/21	0	0.00	3	17.45	16.55	-3	86	-3.47%
2020/05/15	0	0.00	5	15.55	15.60	-5	73	-6.79%
2020/05/08	3	16.60	0	0.00	16.50	3	72	4.14%
2020/05/05	3	16.90	0	0.00	16.65	3	71	4.19%
2020/04/29	3	17.60	0	0.00	17.60	3	72	4.14%
2020/04/28	2	16.80	0	0.00	17.30	2	71	2.80%
2020/04/24	2	17.30	0	0.00	17.15	2	70	2.85%
2018/07/10	0	0.00	1	31.10	31.10	-1	67	-1.48%
2018/06/27	1	34.50	0	0.00	35.20	1	57	1.75%