台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.16%
  • 成交量
    8,172
  • 產業
    上櫃 電機機械類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福裕 (4513)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1713.234.27835.3234.855.21,8080.29%
2024/04/163.435.155335.1734.45-49.61,674-2.96%
2024/04/1514.942.36538.5138.259.91,6280.61%
2024/04/123840.66240.9042.45361,4742.44%
2024/04/11237.70739.0439.30-51,367-0.37%
2024/04/10437.16436.2537.2001,2560.00%
2024/04/081232.6200.0032.45121,1151.08%
2024/04/0100.00128.6029.05-11,033-0.10%
2024/03/29128.4500.0027.9511,0120.10%
2024/03/28128.35129.2028.1509950.00%
2024/03/27528.521127.9528.10-6968-0.62%
2024/03/264027.9100.0027.85409304.30%
2024/03/252127.2800.0027.50219132.30%
2024/03/22026.8500.0026.7508930.00%
2024/03/11124.5000.0024.3015890.17%
2024/03/08323.10323.2523.2505140.00%
2024/03/0600.00623.5023.00-6467-1.28%
2024/02/29623.13123.6523.1553541.41%
2024/02/27220.15220.6021.5502500.00%
2023/12/2200.00218.9018.95-2147-1.35%
2023/12/18218.6500.0018.6021401.42%
2023/12/14118.55118.9518.8001400.00%
2023/07/2000.00519.0019.50-5317-1.57%
2023/07/19518.7500.0018.7553171.58%
2023/07/1800.00819.0519.00-8328-2.43%
2023/07/17618.8800.0018.9063411.76%
2023/07/10218.70218.7018.9003620.00%
2023/07/05419.09419.3519.1503600.00%
2023/07/04219.0800.0019.1023570.56%
2023/06/0600.00420.5520.30-4363-1.10%
2023/06/02420.301120.7120.30-7377-1.85%
2023/06/01420.0500.0020.1543691.08%
2023/05/31220.05220.3520.1003700.00%
2023/05/26220.0500.0019.9523870.52%
2023/05/23520.1900.0020.2554221.18%
2023/04/19020.9500.0019.9003070.00%
2023/04/18019.9500.0019.5503070.00%
2023/03/2000.00919.5919.75-9315-2.85%
2023/03/13418.28418.4518.4503020.00%
2023/03/10418.8300.0018.7542961.35%
2023/03/08619.37219.4019.3043121.28%
2023/03/07019.45619.4319.60-6310-1.93%
2023/03/06619.1000.0019.0562982.01%
2023/02/23318.77118.8018.9022860.70%
2023/02/22119.00218.8518.85-1267-0.37%
2023/01/10120.50120.7520.7502820.00%
2023/01/05121.6000.0021.3512760.36%
2023/01/0400.00121.8521.75-1274-0.36%
2022/12/26123.7000.0023.7512800.36%
2022/12/14022.2500.0022.1502620.00%
2022/09/2700.00126.2026.70-11,287-0.08%
2022/09/22127.50127.5027.4501,2920.00%
2022/09/21128.6000.0027.1011,2930.08%
2022/08/23126.75127.0027.0001,1050.00%
2022/08/1900.00123.3523.35-1968-0.10%
2022/08/18122.45222.4822.45-1959-0.10%
2022/08/17921.762122.4722.20-12950-1.26%
2022/08/161721.72721.6721.60109291.08%
2022/08/15123.7500.0023.9519090.11%
2022/08/04123.3000.0023.3018760.11%
2022/08/0300.00123.4023.40-1879-0.11%
2022/08/02123.5500.0023.6019190.11%
2022/08/01123.6500.0023.7019180.11%
2022/07/27123.8000.0023.7519010.11%
2022/07/25123.55123.6523.6508640.00%
2022/07/22123.90123.8523.8508250.00%
2022/07/21223.50523.2623.45-3794-0.38%
2022/07/20322.6500.0022.5537320.41%
2022/07/11121.45121.4021.8505810.00%
2022/07/0700.00319.5019.60-3558-0.54%
2022/06/1500.001118.7018.75-11999-1.10%
2022/06/0700.00119.5019.25-11,021-0.10%
2022/05/23218.4500.0018.3021,3240.15%
2022/05/18219.0000.0019.2521,4100.14%
2022/05/16218.3000.0018.5021,4670.14%
2022/05/13218.4000.0018.1521,5650.13%
2022/05/12418.20418.3517.8001,6710.00%
2022/05/11418.55418.6518.2001,9420.00%
2022/05/10618.4300.0019.2061,9760.30%
2022/04/2100.00121.7021.90-12,016-0.05%
2022/04/1900.00221.8021.70-22,032-0.10%
2022/04/1800.00621.3721.15-62,084-0.29%
2022/04/15621.20221.4021.0542,1310.19%
2022/04/14721.25221.4021.4052,1160.24%
2022/04/0600.00420.5320.90-42,035-0.20%
2022/04/01119.80120.3519.6502,0630.00%
2022/03/31319.852819.3020.20-252,029-1.23%
2022/03/302820.6427721.2019.10-2492,029-12.27% 大賣/鉅額交易
2022/03/2200.00518.2018.40-51,916-0.26%
2022/03/14119.10118.5018.5001,9670.00%
2022/03/0700.00517.7518.20-51,965-0.25%
2022/03/041518.78218.6318.35131,9490.67%
2022/03/03119.45219.7519.95-11,889-0.05%
2022/02/25118.70218.4018.30-11,873-0.05%
2022/02/24318.80517.9717.75-21,857-0.11%
2022/02/23619.05418.9018.9021,8200.11%
2022/02/22418.43618.8819.30-21,812-0.11%
2022/02/21918.92718.7318.7521,7960.11%
2022/02/18219.60319.3719.35-11,780-0.06%
2022/02/17618.52618.6318.4501,7360.00%
2022/02/1600.00218.3518.30-21,757-0.11%
2022/02/151418.851218.6718.4521,7550.11%
2022/02/141317.481618.4719.05-31,699-0.18%
2022/02/11818.39819.3117.6501,6020.00%
2022/02/10216.90417.5817.75-21,336-0.15%
2022/02/09416.40316.8016.9011,3000.08%
2022/02/08116.35115.9516.3501,2730.00%
2022/01/20413.7000.0013.7541,4030.29%
2022/01/18113.9000.0013.9511,5170.07%
2022/01/1300.00113.8013.90-11,596-0.06%
2022/01/12114.1500.0014.0511,6410.06%
2022/01/11115.0500.0014.4011,7360.06%
2022/01/10316.25216.1316.0011,8940.05%
2022/01/0700.00418.0017.75-41,948-0.21%
2022/01/06118.05218.0018.00-12,306-0.04%
2022/01/0500.00117.7017.70-12,459-0.04%
2022/01/03517.58617.4617.50-12,481-0.04%
2021/12/29116.90116.7016.8502,4460.00%
2021/12/28717.07717.3116.7002,4450.00%
2021/12/27816.40816.2916.3002,3940.00%
2021/12/24116.30116.2516.2502,3960.00%
2021/12/23516.05515.8515.7002,3650.00%
2021/12/2200.00216.1016.10-22,385-0.08%
2021/12/2100.00215.7815.80-22,387-0.08%
2021/12/2000.00115.1515.25-12,411-0.04%
2021/12/17315.65315.0515.0502,4620.00%
2021/12/16315.88115.9015.6522,5480.08%
2021/12/09115.3000.0014.6012,4970.04%
2021/12/08315.1000.0015.3032,4790.12%
2021/12/0200.00114.4514.05-12,420-0.04%
2021/11/251015.001014.6514.6002,3610.00%
2021/11/241115.601115.5015.5502,3300.00%
2021/11/231015.9500.0015.55102,3110.43%
2021/11/221115.851316.4316.40-22,288-0.09%
2021/11/191715.931715.7515.7002,2640.00%
2021/11/162215.472215.2515.2002,2180.00%
2021/11/152316.022315.8515.8002,1990.00%
2021/11/12714.902115.3415.95-142,148-0.65%
2021/11/113215.202314.9014.9092,1130.43%
2021/11/101614.501614.6814.7502,0650.00%
2021/11/082613.811614.0313.95102,0250.49%
2021/11/052013.952013.6513.6502,0080.00%
2021/11/041614.542114.2514.25-51,982-0.25%
2021/11/0300.001314.4614.50-131,955-0.66%
2021/11/021914.651614.8114.8031,9160.16%
2021/11/012614.692014.6514.6061,8710.32%
2021/10/292014.502014.4514.4001,7940.00%
2021/10/281614.681614.4514.4501,7790.00%
2021/10/271214.461214.4614.4501,7580.00%
2021/10/262114.871915.1014.7021,7340.12%
2021/10/251113.201714.2114.30-61,635-0.37%
2021/10/222013.032012.9513.0001,5970.00%
2021/10/213313.781513.6513.70181,5581.15%
2021/10/20814.19614.0714.3021,5280.13%
2021/10/193014.67114.8514.75291,4651.98%
2021/10/18815.01314.1514.0551,3500.37%
2021/10/1521814.96514.5914.502131,13118.83% 大買/鉅額交易
2021/10/143814.753614.5815.1021,0220.20%
2021/10/13113.65413.8013.80-3653-0.46%
2021/10/12112.55212.5512.55-1483-0.21%
2021/10/0600.00311.5811.40-3435-0.69%
2021/10/04111.70211.7011.65-1440-0.23%
2021/09/30912.3200.0012.1595041.78%
2021/09/29212.3500.0012.2525030.40%
2021/09/2700.001011.9512.05-10459-2.17%
2021/09/241011.7000.0011.85104272.34%
2021/09/23510.70611.4111.10-1376-0.27%
2021/09/2200.00210.2510.45-2281-0.71%
2021/08/2519.4700.009.4212580.39%
2021/08/05110.2000.0010.2012860.35%
2021/07/13110.3500.0010.4513950.25%
2021/07/0900.001010.5010.95-10426-2.34%
2021/07/081010.4000.0010.45104802.08%
2021/07/0700.00210.7810.70-2502-0.40%
2021/07/06110.1000.0010.0514450.22%
2021/06/2800.00110.2510.30-1421-0.24%
2021/06/17210.1000.0010.0024190.48%
2021/05/2719.9900.009.9914220.24%
2021/05/1718.7900.008.7914020.25%
2021/05/1439.8000.009.7334010.75%
2021/05/03110.9500.0010.8013690.27%
2021/04/2900.001.212.1211.50-1.2360-0.33%
2021/04/280.211.34211.8011.80-1.8344-0.53%
2021/04/27111.1500.0011.0513230.31%
2021/04/2200.00111.8011.35-1313-0.32%
2021/04/20311.4500.0011.7032831.06%
2021/04/1600.00212.1512.10-2255-0.78%
2021/04/14211.2500.0011.2022090.95%
2021/04/13512.100.512.1012.104.51483.05%
2021/01/2000.0018.678.67-1114-0.87%
2020/12/3000.0019.429.42-1113-0.88%
2020/12/2800.0019.429.44-1120-0.83%
2020/12/1800.0049.249.28-4154-2.60%
2020/12/1549.7700.009.7642031.96%
2020/10/3000.0018.628.51-1182-0.55%
2020/10/2318.9500.008.9611810.55%
2020/10/1400.0019.019.08-1183-0.54%
2020/10/1300.0018.959.00-1185-0.54%
2020/09/30210.35310.1010.05-1163-0.61%
2020/09/2919.6349.869.70-3144-2.08%
2020/09/2200.0028.658.89-2128-1.55%
2020/09/1868.3358.408.491961.03%
2020/08/0400.0027.167.22-286-2.30%
2020/04/0716.4900.006.381961.04%
2020/04/0116.3800.006.311981.02%
2020/03/3100.0016.256.23-197-1.03%
2020/03/3000.0016.066.27-197-1.03%
2020/03/2416.2300.006.171891.11%
2020/03/2026.2900.006.202902.22%
2019/11/2719.7500.009.711462.16%
2019/11/0719.8800.009.851452.18%
2019/11/0419.9500.0010.001462.15%
2019/09/2400.0039.9810.05-353-5.61%
2019/07/19110.7000.0010.551791.26%
2019/05/31111.2000.0011.1011360.73%
2019/05/2700.00211.0511.15-2139-1.43%
2019/05/06112.0000.0011.8511630.61%
2019/04/19212.1500.0012.2022040.98%
2019/02/2600.00111.6011.55-1193-0.52%
2018/12/11311.4700.0011.5036530.46%
2018/12/0700.00111.6011.90-1739-0.14%
2018/11/2000.00112.0012.10-11,285-0.08%
2018/11/0800.00111.7511.80-11,473-0.07%
2018/10/2300.00212.2012.20-21,663-0.12%
2018/10/11112.6500.0012.2511,9420.05%
2018/10/0800.00113.4013.40-11,985-0.05%
2018/10/051213.321013.4313.3522,0360.10%
2018/10/0400.00114.0013.95-12,095-0.05%
2018/10/03914.4500.0014.4092,1620.42%
2018/10/02215.3300.0015.2522,1680.09%
2018/09/2700.00216.1515.85-22,195-0.09%
2018/09/2600.00115.4515.55-12,204-0.05%
2018/09/25115.55215.5815.55-12,213-0.05%
2018/09/214615.505615.0215.15-102,220-0.45%
2018/09/2000.00216.0815.90-22,176-0.09%
2018/09/191116.63916.5216.3022,1750.09%
2018/09/18217.10817.4216.90-62,158-0.28%
2018/09/171517.641017.5717.4552,1040.24%
2018/09/142117.362217.1016.95-12,109-0.05%
2018/09/13116.6000.0017.5012,1600.05%
2018/09/123917.674217.1716.95-32,239-0.13%
2018/09/111017.50116.7517.5092,2060.41%
2018/09/10115.651015.7115.95-92,252-0.40%
2018/09/07917.34117.2517.3582,3330.34%
2018/09/0600.00115.9015.80-12,286-0.04%
2018/09/03215.78416.0515.30-22,419-0.08%
2018/08/30115.2000.0015.0512,3950.04%
2018/08/27115.2000.0015.1512,4130.04%
2018/08/2400.00215.1015.30-22,400-0.08%
2018/08/23115.50115.1015.5002,3840.00%
2018/08/22214.6800.0015.1522,3310.09%
2018/08/1700.00113.8013.90-12,292-0.04%
2018/08/1400.00116.0015.65-12,208-0.05%
2018/08/08216.78116.6516.6012,1530.05%
2018/08/07116.6000.0016.1012,1380.05%
2018/08/03116.9500.0016.9012,1110.05%
2018/08/02217.5300.0017.0522,0940.10%
2018/08/01117.6500.0017.6012,0790.05%
2018/07/30117.5000.0017.3512,0180.05%
2018/07/2700.00517.9517.95-51,987-0.25%
2018/07/26918.01117.8517.7081,9590.41%
2018/07/25317.95617.8817.65-31,934-0.16%
2018/07/23618.38517.9317.8011,8680.05%
2018/07/1800.00116.0016.10-11,679-0.06%
2018/07/17116.55116.5016.5001,6580.00%
2018/07/1600.00217.2816.70-21,639-0.12%
2018/07/13117.1000.0017.2511,5830.06%
2018/07/12515.91117.2017.2541,5200.26%
2018/07/11316.80116.7015.7021,4410.14%
2018/07/10118.3000.0017.4011,3530.07%
2018/07/09119.3000.0019.3011,3160.08%
2018/07/03218.00218.1018.4001,2290.00%
2018/06/2900.00317.4017.40-31,192-0.25%
2018/06/28318.0000.0017.5031,1770.25%
2018/06/2500.00517.2017.20-51,102-0.45%
2018/06/22818.18817.7917.6001,0470.00%
2018/06/21718.93318.5518.9549560.42%
2018/06/20116.80516.7917.25-4830-0.48%
2018/06/19114.90115.6015.7006480.00%
2018/06/1500.00214.0014.30-2520-0.38%
2018/06/0500.00010.2010.2001270.00%
2018/04/2600.000.19.209.22-0.1113-0.06%
2018/04/2500.00169.229.26-16126-12.70%
2018/02/0700.00159.289.27-15192-7.78%
2018/01/1800.00310.6510.65-3151-1.99%
2018/01/17311.1500.0010.9531352.21%
2018/01/15510.5000.0010.555965.18%
2018/01/10109.5500.009.90106814.53%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-7天前
福裕 相關文章
福裕 相關影音