淳紳 (4529)-元大-新竹經國券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
462張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	10.44	11.15	-2	1,085	-0.18%
2024/04/09	1	10.15	0	0.00	10.15	1	1,066	0.09%
2024/04/02	0	0.00	1	13.85	13.85	-1	1,054	-0.09%
2024/03/21	0	0.00	2	14.35	14.35	-2	988	-0.20%
2024/03/20	0	12.85	0	0.00	13.05	0	980	0.00%
2024/03/15	2	13.00	0	0.00	13.05	2	969	0.21%
2024/03/13	0	0.00	2	13.60	13.50	-2	954	-0.21%
2024/02/21	0	16.45	0	0.00	16.10	0	791	0.00%
2024/02/20	1	17.50	0	0.00	16.65	1	779	0.13%
2024/02/05	0	0.00	3	15.35	15.10	-3	681	-0.44%
2024/02/01	1	19.00	0	0.00	18.45	1	611	0.16%
2024/01/31	3	18.43	5	18.20	19.00	-2	578	-0.35%
2024/01/30	1	17.50	0	0.00	17.90	1	529	0.19%
2024/01/17	0	0.00	7	15.34	15.40	-7	383	-1.83%
2024/01/16	2	14.00	0	0.00	14.00	2	259	0.77%
2024/01/12	0	0.00	4	11.60	11.60	-4	221	-1.80%
2023/09/21	0	0.00	1	10.00	10.05	-1	139	-0.72%
2023/09/18	1	10.10	5	9.84	9.84	-4	135	-2.96%
2023/09/15	5	10.04	0	0.00	10.00	5	135	3.69%
2023/09/08	0	0.00	2	9.37	9.37	-2	81	-2.46%
2023/06/07	2	10.10	0	0.00	10.20	2	106	1.87%
2023/05/18	0	0.00	2	10.00	10.00	-2	164	-1.21%
2023/03/14	0	0.00	1	10.30	10.40	-1	185	-0.54%
2023/02/24	0	0.00	5	11.05	10.80	-5	163	-3.05%
2023/02/21	1	11.30	0	0.00	11.30	1	152	0.66%
2023/02/13	5	11.04	0	0.00	10.65	5	118	4.22%
2023/02/10	0	0.00	0.4	10.65	10.90	-0.4	115	-0.31%
2023/02/09	0.4	10.30	10	10.85	10.65	-9.6	110	-8.70%
2023/02/08	10	11.00	0	0.00	11.00	10	93	10.72%
2022/10/18	5	8.80	0	0.00	8.80	5	242	2.06%
2022/09/07	0	0.00	1	11.10	11.15	-1	385	-0.26%
2022/09/06	0	0.00	1	11.15	11.35	-1	388	-0.26%
2022/08/10	0	0.00	2	12.00	12.00	-2	771	-0.26%
2022/07/26	2	10.90	0	0.00	10.65	2	767	0.26%
2022/07/18	1	10.90	0	0.00	11.05	1	760	0.13%
2022/07/15	1	10.75	0	0.00	10.70	1	757	0.13%
2022/07/01	0	0.00	1	10.90	10.80	-1	746	-0.13%
2022/06/22	0	0.00	1	11.60	11.45	-1	727	-0.14%
2022/06/20	0	0.00	1	12.20	11.85	-1	721	-0.14%
2022/06/16	1	13.40	0	0.00	13.20	1	712	0.14%
2022/06/01	3	14.05	2	14.05	13.95	1	648	0.15%
2022/05/26	2	14.10	1	14.65	13.80	1	548	0.18%
2022/05/25	1	13.50	0	0.00	13.50	1	472	0.21%
2022/05/23	0	0.00	1	13.40	13.40	-1	313	-0.32%
2022/05/18	2	11.45	2	11.40	11.40	0	286	0.00%
2022/05/17	0	0.00	1	12.40	11.65	-1	283	-0.35%
2022/05/16	1	11.75	0	0.00	11.75	1	268	0.37%
2022/05/06	0	0.00	3	10.70	10.80	-3	330	-0.91%
2022/04/11	1	11.90	0	0.00	11.95	1	1,049	0.10%
2022/04/01	1	13.70	0	0.00	13.10	1	1,054	0.09%
2022/03/31	0	0.00	1	13.65	13.65	-1	1,026	-0.10%
2022/03/24	0	0.00	0	12.30	12.35	0	1,008	0.00%
2022/03/18	0	0.00	0.1	12.40	12.50	-0.1	1,015	-0.01%
2022/03/17	0.1	12.10	0	0.00	12.50	0.1	1,021	0.01%
2022/02/10	4	15.54	0	0.00	15.10	4	1,178	0.34%
2022/02/09	0	0.00	1	15.00	15.50	-1	1,162	-0.09%
2022/01/26	0	0.00	1	14.60	14.00	-1	1,141	-0.09%
2022/01/18	0	0.00	1	15.90	16.55	-1	1,127	-0.09%
2022/01/13	0	0.00	2	17.53	17.25	-2	1,074	-0.19%
2022/01/11	3	17.88	1	18.35	16.60	2	981	0.20%
2022/01/10	12	16.61	17.3	16.84	17.80	-5.3	795	-0.67%
2022/01/07	10.1	15.66	5	16.05	16.20	5.1	679	0.75%
2022/01/06	0	0.00	10	15.00	14.75	-10	620	-1.61%
2022/01/05	0.2	15.25	0	0.00	14.15	0.2	591	0.04%
2022/01/04	0	0.00	0.1	14.55	15.10	-0.1	522	-0.02%
2021/12/06	0.1	14.20	0	0.00	14.65	0.1	356	0.03%
2021/11/30	0	0.00	0	13.10	13.05	0	340	-0.01%
2021/11/29	0	12.65	0	0.00	12.50	0	333	0.01%
2021/11/17	1	12.10	0	0.00	12.05	1	182	0.55%
2021/11/12	0	0.00	5	11.25	11.30	-5	168	-2.97%
2021/11/08	0	0.00	2	11.70	11.70	-2	156	-1.27%
2021/11/02	5	10.50	0	0.00	10.35	5	131	3.79%
2021/10/29	0	0.00	3	10.25	10.25	-3	98	-3.05%
2021/09/08	0	0.00	2	10.90	10.65	-2	327	-0.61%
2021/09/07	2	9.80	0	0.00	10.40	2	323	0.62%
2021/09/06	0	0.00	5	10.40	10.40	-5	319	-1.57%
2021/08/20	0	0.00	6	9.58	9.70	-6	319	-1.88%
2021/06/28	0	0.00	3	8.06	8.06	-3	287	-1.04%
2021/06/21	1	7.25	0	0.00	7.31	1	294	0.34%
2021/06/03	0	0.00	2	7.48	7.55	-2	453	-0.44%
2021/05/28	0	0.00	1	7.50	7.60	-1	469	-0.21%
2021/05/17	1	6.65	0	0.00	6.52	1	581	0.17%
2021/05/11	0	0.00	1	8.10	8.10	-1	558	-0.18%
2021/05/05	10	9.82	0	0.00	8.94	10	536	1.86%
2021/04/08	1	8.20	0	0.00	8.68	1	514	0.19%
2021/04/07	1	7.99	0	0.00	8.03	1	508	0.20%
2021/04/06	1	8.07	0	0.00	8.03	1	512	0.20%
2021/03/17	0	0.00	1	8.48	8.45	-1	517	-0.19%
2021/03/12	3	7.91	0	0.00	7.92	3	479	0.63%
2021/03/02	0	0.00	10	13.25	13.15	-10	549	-1.82%
2021/02/26	0	14.68	0	0.00	14.30	0	530	0.01%
2021/02/25	0	0.00	2	14.05	14.05	-2	475	-0.42%
2021/02/18	10	10.30	0	0.00	10.45	10	461	2.17%
2021/02/04	0	0.00	1	10.05	10.15	-1	529	-0.19%
2021/01/29	0	0.00	2	10.05	10.10	-2	541	-0.37%
2021/01/08	2	11.95	0	0.00	12.00	2	495	0.40%
2020/12/29	2	11.95	0	0.00	11.55	2	437	0.46%
2020/12/28	2	12.25	0	0.00	12.15	2	431	0.46%
2020/12/10	10	11.75	0	0.00	11.45	10	371	2.69%
2020/12/04	0	0.00	2	12.70	12.50	-2	334	-0.60%
2020/12/03	1	13.50	0	0.00	13.00	1	324	0.31%
2020/10/06	0	0.00	2	8.96	9.08	-2	206	-0.97%
2020/09/15	0	0.00	7	9.00	9.01	-7	221	-3.16%
2020/09/14	0	0.00	3	9.00	8.82	-3	222	-1.35%
2020/08/27	0	0.00	1	8.39	8.48	-1	197	-0.51%
2020/08/25	0	0.00	20	8.66	8.82	-20	190	-10.49%
2020/08/19	10	8.75	0	0.00	8.71	10	186	5.36%
2020/08/07	20	9.50	0	0.00	9.07	20	177	11.26%
2020/08/05	0	0.00	0.4	9.10	9.10	-0.4	153	-0.29%
2020/06/10	1	11.25	0	0.00	11.65	1	163	0.61%
2020/05/15	1	9.15	0	0.00	9.12	1	164	0.61%
2020/04/13	0	0.00	1	7.82	7.66	-1	213	-0.47%
2020/04/09	0	0.00	1	6.85	6.87	-1	213	-0.47%
2020/03/31	1	7.62	0	0.00	7.50	1	222	0.45%
2020/03/30	1	7.15	1	7.15	7.15	0	220	0.00%
2020/03/27	1	6.50	0	0.00	6.50	1	220	0.45%
2020/01/31	0	0.00	1	13.50	13.50	-1	158	-0.63%
2020/01/30	1	13.80	0	0.00	13.80	1	157	0.64%
2019/12/06	0	0.00	1	19.00	18.55	-1	234	-0.43%
2019/12/05	1	17.90	0	0.00	17.90	1	226	0.44%
2019/10/28	1	20.85	0	0.00	20.30	1	396	0.25%
2019/09/19	0	0.00	1	19.75	19.90	-1	342	-0.29%
2019/09/18	5	20.67	5	20.60	20.70	0	335	0.00%
2019/09/17	0	0.00	2	17.88	19.45	-2	304	-0.66%
2019/09/06	1	20.45	0	0.00	20.00	1	277	0.36%
2019/09/04	1	21.45	0	0.00	20.30	1	272	0.37%
2019/09/03	0	0.00	5	23.05	22.55	-5	256	-1.95%
2019/09/02	5	22.75	1	22.05	22.75	4	253	1.58%
2019/08/29	0	0.00	1	22.45	22.35	-1	246	-0.41%
2019/08/28	2	23.98	0	0.00	23.70	2	231	0.86%
2019/08/23	1	18.85	0	0.00	19.00	1	164	0.61%
2019/08/20	0	0.00	1	16.10	16.10	-1	114	-0.87%
2019/08/16	1	14.25	0	0.00	14.20	1	107	0.93%
2019/08/15	0	0.00	5	14.25	14.40	-5	104	-4.80%
2019/07/31	0	0.00	2	16.30	16.30	-2	109	-1.83%
2019/07/19	3	16.90	0	0.00	17.05	3	119	2.52%
2019/07/16	1	18.20	0	0.00	18.05	1	100	0.99%
2019/07/10	2	18.45	0	0.00	18.45	2	105	1.90%
2019/07/05	1	18.90	0	0.00	18.80	1	107	0.93%
2019/06/21	1	19.00	0	0.00	18.95	1	118	0.84%
2019/05/23	2	19.15	0	0.00	19.15	2	123	1.62%
2019/04/25	0	0.00	1	20.90	20.95	-1	104	-0.96%
2019/01/14	1	27.50	0	0.00	27.00	1	185	0.54%
2019/01/09	1	27.30	1	27.15	26.70	0	175	0.00%
2019/01/02	0	0.00	1	24.70	25.05	-1	178	-0.56%
2018/12/25	1	24.70	0	0.00	24.25	1	185	0.54%
2018/12/20	0	0.00	1	25.75	25.25	-1	192	-0.52%
2018/12/18	1	26.30	1	27.35	26.55	0	190	0.00%
2018/12/17	1	25.35	1	26.50	25.90	0	171	0.00%
2018/10/30	0	0.00	1	20.55	20.80	-1	154	-0.65%
2018/10/24	0	0.00	1	21.30	21.25	-1	151	-0.66%
2018/09/27	1	24.85	0	0.00	24.80	1	142	0.70%
2018/09/04	1	26.00	0	0.00	25.60	1	127	0.78%
2018/08/17	1	27.00	0	0.00	26.40	1	216	0.46%
2018/07/13	4	26.90	0	0.00	26.85	4	220	1.82%
2018/06/04	5	32.10	0	0.00	32.10	5	255	1.96%
2018/05/30	0	0.00	1	32.35	31.80	-1	324	-0.31%
2018/05/28	1	33.10	0	0.00	33.10	1	338	0.30%
2018/05/23	0	0.00	1	30.05	30.05	-1	357	-0.28%
2018/05/16	1	31.95	0	0.00	31.10	1	375	0.27%
2018/05/08	0	0.00	2	29.00	29.30	-2	373	-0.54%
2018/04/27	1	28.40	0	0.00	28.35	1	383	0.26%
2018/04/20	0	0.00	1	28.70	28.80	-1	387	-0.26%
2018/04/12	1	29.90	0	0.00	30.00	1	400	0.25%
2018/03/30	1	29.95	0	0.00	30.00	1	394	0.25%
2018/03/29	1	30.35	0	0.00	29.80	1	395	0.25%
2018/03/23	0	0.00	1	30.05	29.90	-1	396	-0.25%
2018/03/20	0	0.00	4	32.50	32.30	-4	405	-0.99%
2018/03/14	1	33.85	0	0.00	32.65	1	414	0.24%
2018/03/13	4	33.35	0	0.00	33.10	4	420	0.95%
2018/03/05	1	36.00	13	36.12	33.70	-12	365	-3.29%
2018/03/02	0	0.00	5	33.55	33.55	-5	323	-1.54%
2018/03/01	0	0.00	9	30.94	30.50	-9	294	-3.06%
2018/02/27	32	30.46	1	30.30	29.55	31	290	10.68%
2018/02/12	0	0.00	6	24.80	26.85	-6	243	-2.46%
2018/02/09	0	0.00	2	24.20	24.60	-2	233	-0.86%
2018/01/23	1	30.15	0	0.00	30.00	1	257	0.39%
2018/01/10	1	33.50	1	33.05	32.60	0	312	0.00%