永新-KY (4557)-元大-新竹經國券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	128.00	127.00	-1	246	-0.41%
2024/12/12	1	133.00	0	0.00	128.00	1	257	0.39%
2024/12/09	1	135.00	0.1	133.00	132.00	1	287	0.33%
2024/11/22	0.1	146.00	0	0.00	145.50	0.1	273	0.02%
2024/10/01	0	0.00	0	132.00	132.00	0	169	-0.02%
2024/09/23	0	0.00	1	128.00	129.00	-1	154	-0.65%
2024/09/20	1	127.00	0	0.00	128.00	1	149	0.67%
2024/09/12	1	125.50	0	0.00	125.50	1	126	0.79%
2024/09/11	1	122.00	1	123.50	125.50	0	121	0.00%
2024/09/10	6	123.75	10	121.25	117.50	-4	107	-3.71%
2024/08/20	0	0.00	1	110.50	110.50	-1	86	-1.16%
2024/08/08	0	0.00	2	106.25	107.50	-2	94	-2.12%
2024/08/05	2	98.50	0	0.00	99.00	2	94	2.11%
2024/07/19	0	0.00	1	108.00	108.00	-1	91	-1.09%
2024/07/16	1	109.50	0	0.00	109.50	1	93	1.07%
2024/07/05	1	116.00	0	0.00	114.50	1	93	1.06%
2024/06/24	0	0.00	1	119.50	119.00	-1	115	-0.86%
2024/06/14	1	118.50	0	0.00	118.50	1	109	0.91%
2024/06/12	0	0.00	1	117.50	117.50	-1	107	-0.93%
2024/06/07	1	121.00	0	0.00	121.00	1	104	0.96%
2024/05/27	0	123.50	0	0.00	121.50	0	118	0.03%
2024/05/15	0	0.00	0.1	118.50	118.50	-0.1	126	-0.04%
2024/05/06	0	0.00	17	122.85	122.00	-17	121	-13.95%
2024/04/17	2	118.50	0.1	119.50	119.00	1.9	115	1.65%
2024/04/16	1	118.00	0	0.00	118.00	1	116	0.86%
2024/04/15	1	121.00	0	0.00	120.50	1	115	0.86%
2024/04/12	3	122.33	0	0.00	121.50	3	116	2.59%
2024/04/11	10	123.25	0	0.00	122.50	10	115	8.62%
2024/04/02	0	128.50	0	0.00	128.00	0	102	0.00%
2024/03/28	0.1	129.00	0	0.00	126.50	0.1	99	0.10%
2024/03/21	0	124.50	1	123.00	123.50	-1	96	-1.03%
2024/03/20	1	121.00	0	0.00	122.50	1	95	1.05%
2024/03/11	0	0.00	0	118.00	118.00	0	102	0.00%
2024/03/08	0	126.00	0	0.00	119.50	0	99	0.00%
2024/02/27	0.1	127.50	0	0.00	127.00	0.1	84	0.06%
2024/02/26	0	0.00	0	128.50	128.50	0	77	-0.06%
2024/01/24	0	0.00	0	114.50	114.50	0	68	0.00%
2024/01/23	0	112.00	0	0.00	114.50	0	69	0.00%
2023/12/27	0	0.00	1	118.00	117.00	-1	63	-1.57%
2023/12/25	0	0.00	1	116.50	118.00	-1	62	-1.60%
2023/08/16	0	108.00	0	0.00	102.50	0	63	0.00%
2023/06/12	2	115.25	0	0.00	114.00	2	85	2.34%
2023/05/26	0	0.00	1	116.00	116.00	-1	113	-0.88%
2023/05/22	1	119.50	0	0.00	119.50	1	151	0.66%
2023/04/21	1	107.00	0	0.00	106.00	1	133	0.75%
2023/04/06	0	112.00	0	0.00	108.50	0	131	0.03%
2023/03/30	1	108.50	0	0.00	108.50	1	132	0.76%
2023/03/22	1	111.50	0	0.00	111.00	1	134	0.74%
2023/03/14	1	115.00	1	113.00	113.00	0	133	0.00%
2023/03/10	0	0.00	1	114.00	115.50	-1	128	-0.78%
2023/03/06	1	120.00	0	0.00	120.00	1	120	0.83%
2023/02/23	0	0.00	6	119.08	116.50	-6	104	-5.73%
2023/02/22	10	113.95	9	114.00	117.00	1	95	1.05%
2023/02/21	0	0.00	1	106.50	106.50	-1	79	-1.26%
2023/02/17	1	104.50	0	0.00	104.50	1	78	1.28%
2023/01/31	0	0.00	3	96.57	96.70	-3	102	-2.93%
2023/01/12	1	96.50	0	0.00	95.60	1	107	0.93%
2023/01/09	1	97.80	0	0.00	96.70	1	108	0.92%
2022/12/23	4	101.25	0	0.00	101.00	4	127	3.13%
2022/11/09	0	0.00	2	109.25	107.00	-2	271	-0.74%
2022/11/08	2	108.50	0	0.00	107.50	2	265	0.75%
2022/10/17	0	0.00	1	108.00	108.00	-1	341	-0.29%
2022/08/30	1	134.00	49	130.24	128.50	-48	264	-18.16%
2022/08/29	2	130.25	0	0.00	129.00	2	252	0.79%
2022/08/26	4	133.50	4	132.25	135.50	0	240	0.00%
2022/08/24	0	0.00	1	116.00	125.50	-1	206	-0.48%
2022/08/23	2	112.50	9	114.00	114.50	-7	186	-3.76%
2022/08/19	0	0.00	2	110.00	110.50	-2	170	-1.17%
2022/08/17	12	100.63	0	0.00	104.00	12	148	8.07%
2022/08/03	37	85.45	0	0.00	86.00	37	81	45.25%
2022/08/02	1	83.00	0	0.00	82.20	1	73	1.37%
2022/06/08	4	83.88	4	84.40	82.50	0	40	0.00%
2022/03/21	0	77.70	0	0.00	75.90	0	29	0.00%
2021/07/22	0	0.00	1	66.60	66.40	-1	32	-3.09%
2021/07/14	0	0.00	0	69.90	66.40	0	33	0.00%
2021/07/07	0	64.10	0	0.00	66.50	0	33	0.00%
2021/05/14	0	0.00	1	64.30	64.00	-1	37	-2.68%
2021/05/12	0	0.00	1	63.50	63.60	-1	36	-2.74%
2021/04/20	0	0.00	3	66.50	66.80	-3	40	-7.40%
2020/12/22	0	0.00	0.1	62.40	63.00	-0.1	20	-0.29%
2020/12/21	0.1	61.20	0.3	63.00	63.10	-0.2	19	-1.20%
2020/12/18	0.3	61.30	0	0.00	63.20	0.3	19	1.50%
2020/12/11	1	61.50	0	0.00	61.80	1	18	5.28%
2020/12/08	1	61.50	0	0.00	62.00	1	19	5.22%
2020/11/17	1	62.40	0	0.00	62.30	1	17	5.87%
2020/10/21	0	0.00	2	62.60	62.60	-2	21	-9.22%
2020/10/16	0	0.00	1	62.40	62.50	-1	22	-4.51%
2020/09/07	1	60.70	0	0.00	60.60	1	35	2.80%
2020/08/27	0	0.00	6	61.00	61.20	-6	41	-14.51%
2020/08/11	1	61.10	0	0.00	61.20	1	40	2.50%
2020/07/03	1	63.90	0	0.00	64.20	1	39	2.55%
2020/06/30	0	0.00	1	64.50	64.50	-1	39	-2.54%
2020/06/24	1	70.60	0	0.00	70.60	1	37	2.68%
2020/06/05	1	70.50	0	0.00	70.30	1	47	2.12%
2020/04/14	0	0.00	1	63.50	63.70	-1	51	-1.94%
2020/04/08	0	0.00	5	60.50	63.00	-5	51	-9.75%
2020/03/27	5	60.10	0	0.00	59.70	5	50	9.83%
2020/03/18	1	61.60	0	0.00	61.30	1	41	2.39%
2020/01/30	0	0.00	1	69.60	69.50	-1	36	-2.74%
2019/09/17	0	0.00	3	69.73	69.70	-3	66	-4.52%
2019/09/09	0	0.00	4	70.65	70.50	-4	70	-5.70%
2019/09/02	0	0.00	3	69.70	69.40	-3	68	-4.38%
2019/08/27	4	66.80	2	66.45	67.10	2	58	3.41%
2019/08/22	2	68.40	0	0.00	68.30	2	49	4.05%
2019/08/16	2	70.10	0	0.00	70.10	2	47	4.18%
2019/08/15	1	69.50	0	0.00	69.50	1	47	2.12%
2019/08/13	1	69.10	0	0.00	69.10	1	46	2.17%
2019/04/17	0	0.00	1	75.90	76.20	-1	68	-1.47%
2019/04/08	1	76.50	0	0.00	76.50	1	65	1.53%
2019/04/03	0	0.00	2	76.70	76.70	-2	65	-3.07%
2019/04/01	2	77.50	0	0.00	76.60	2	64	3.11%
2019/03/11	0	0.00	1	75.60	76.50	-1	54	-1.83%
2019/03/07	0	0.00	2	74.60	73.80	-2	48	-4.09%
2018/10/09	0	0.00	5	66.30	66.50	-5	38	-12.93%
2018/06/19	0	0.00	1	71.00	71.50	-1	170	-0.59%
2018/05/16	0	0.00	77	64.59	64.80	-77	165	-46.44%
2018/05/15	0	0.00	16	64.61	64.60	-16	164	-9.72%
2018/05/11	5	65.60	35	64.53	64.60	-30	170	-17.60%
2018/05/10	0	0.00	19	65.66	66.80	-19	158	-11.98%
2018/05/09	0	0.00	14	68.60	65.70	-14	154	-9.06%
2018/05/07	0	0.00	8	70.16	70.40	-8	139	-5.72%
2018/05/04	0	0.00	15	69.90	70.00	-15	139	-10.74%
2018/05/03	0	0.00	7	69.91	69.90	-7	140	-4.99%
2018/05/02	0	0.00	50	71.23	70.70	-50	139	-35.90%
2018/04/30	0	0.00	30	71.94	72.20	-30	133	-22.56%
2018/04/27	0	0.00	20	71.98	72.00	-20	127	-15.73%
2018/04/26	0	0.00	30	72.38	72.40	-30	125	-23.89%
2018/04/25	0	0.00	20	72.96	73.50	-20	123	-16.17%
2018/03/30	0	0.00	2	79.60	78.80	-2	108	-1.84%
2018/03/28	1	79.40	0	0.00	80.10	1	106	0.94%
2018/03/27	0	0.00	2	79.30	80.10	-2	104	-1.92%
2018/03/21	0	0.00	2	77.40	77.30	-2	79	-2.52%
2018/03/15	1	77.20	0	0.00	77.00	1	70	1.41%
2018/03/12	1	73.50	0	0.00	74.10	1	63	1.56%
2018/03/09	1	74.20	0	0.00	74.00	1	64	1.56%
2018/03/06	1	74.80	0	0.00	74.60	1	64	1.56%
2018/02/09	0	0.00	5	72.70	72.90	-5	63	-7.93%
2018/02/05	6	74.85	0	0.00	74.20	6	63	9.48%
2018/01/19	1	72.70	0	0.00	72.90	1	77	1.29%
2018/01/18	1	72.30	0	0.00	72.40	1	78	1.28%
2018/01/09	4	71.15	0	0.00	71.00	4	82	4.86%
2018/01/05	1	71.30	0	0.00	71.10	1	80	1.24%