健椿 (4561)-元大-新竹經國券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.65	0	0.00	33.60	1	607	0.16%
2024/04/25	2	33.28	0	0.00	33.10	2	606	0.33%
2024/04/22	1	33.30	0	0.00	32.50	1	613	0.16%
2024/04/18	0	0.00	16	34.74	35.25	-16	606	-2.64%
2024/04/17	1	35.25	0	0.00	34.95	1	604	0.17%
2024/04/16	1	34.30	0	0.00	34.00	1	603	0.17%
2024/04/11	1	38.00	0.5	38.10	36.85	0.5	600	0.08%
2024/04/10	1.5	39.35	1	38.45	38.85	0.5	588	0.09%
2024/04/08	0	0.00	18	37.30	38.25	-18	515	-3.49%
2024/04/03	0	0.00	1	34.60	35.00	-1	479	-0.21%
2024/04/02	2	34.65	2	34.85	34.85	0	480	0.00%
2024/03/29	7	35.09	0	0.00	34.75	7	481	1.45%
2024/03/27	12	35.80	0	0.00	36.15	12	484	2.48%
2024/03/26	0	0.00	1	34.40	34.90	-1	475	-0.21%
2024/03/19	0	0.00	2	34.20	33.60	-2	528	-0.38%
2024/03/15	0	0.00	3	33.25	32.80	-3	573	-0.52%
2024/03/13	3	33.83	0	0.00	33.60	3	659	0.46%
2024/03/12	2	33.95	2	34.13	34.00	0	853	0.00%
2024/03/11	1	34.25	1	34.55	33.80	0	926	0.00%
2024/03/07	0	0.00	0.2	36.80	36.15	-0.2	1,012	-0.02%
2024/03/06	1	33.75	1	37.40	36.80	0	1,011	0.00%
2024/03/05	1	34.50	2	34.50	34.10	-1	953	-0.10%
2024/03/04	2	35.20	1	34.80	34.70	1	958	0.10%
2024/02/27	1	35.40	1	34.70	34.40	0	956	0.00%
2024/02/26	0	0.00	1	35.60	35.05	-1	949	-0.11%
2024/02/23	1	35.95	0	0.00	35.20	1	945	0.11%
2024/02/22	0.2	36.95	3	36.92	36.05	-2.8	943	-0.30%
2024/02/21	1	34.85	4	36.75	37.00	-3	921	-0.33%
2024/02/16	15	33.90	1	33.70	33.50	14	903	1.55%
2024/01/31	0	0.00	0.1	31.80	32.20	-0.1	906	-0.01%
2024/01/30	0.1	31.35	0	0.00	31.90	0.1	905	0.01%
2024/01/25	1	32.25	0	0.00	31.90	1	906	0.11%
2024/01/18	2	30.65	4	30.64	30.65	-2	904	-0.22%
2024/01/16	1	32.50	0	0.00	32.25	1	901	0.11%
2024/01/15	0	0.00	1	32.15	31.85	-1	900	-0.11%
2024/01/10	1	31.25	0.7	31.10	31.15	0.4	897	0.04%
2024/01/09	0.2	31.40	0	0.00	31.80	0.2	896	0.02%
2024/01/08	0.2	31.90	1	32.00	31.80	-0.8	893	-0.09%
2024/01/02	0	0.00	1	34.35	34.40	-1	911	-0.11%
2023/12/28	1	35.10	0	0.00	34.95	1	928	0.11%
2023/12/21	1	34.95	0	0.00	34.85	1	913	0.11%
2023/12/19	0	0.00	4	35.60	35.60	-4	896	-0.45%
2023/12/18	1	36.30	2	36.15	36.30	-1	893	-0.11%
2023/12/15	2	36.28	1	36.70	36.30	1	889	0.11%
2023/12/14	2.2	39.39	2	38.30	38.10	0.2	868	0.02%
2023/12/13	1.2	38.23	0	0.00	39.85	1.2	853	0.14%
2023/12/12	0.2	38.70	1	38.70	38.20	-0.9	837	-0.10%
2023/12/11	1	38.81	0	0.00	39.20	1	843	0.12%
2023/12/08	9	42.28	8	41.88	41.65	1	824	0.12%
2023/12/07	13	42.60	13	41.23	42.65	0	818	0.00%
2023/12/06	1	39.45	0.1	42.35	42.35	0.9	629	0.14%
2023/12/05	0	0.00	5	37.15	38.50	-5	603	-0.83%
2023/12/04	7	37.32	3.1	36.36	37.60	3.9	544	0.72%
2023/12/01	0	0.00	3.2	36.14	35.55	-3.2	504	-0.63%
2023/11/29	0	0.00	0.1	33.25	33.20	-0.1	453	-0.02%
2023/11/27	0.3	31.70	0	0.00	31.40	0.3	424	0.07%
2023/11/16	0.7	30.65	0	0.00	31.15	0.7	406	0.18%
2023/11/15	6.1	31.70	7	31.96	31.85	-0.9	399	-0.22%
2023/10/31	0	0.00	1	28.25	28.15	-1	353	-0.28%
2023/10/27	0	0.00	1	29.50	29.30	-1	348	-0.29%
2023/10/24	1	29.60	0	0.00	29.40	1	344	0.29%
2023/10/20	1	28.80	1	29.10	28.65	0	339	0.00%
2023/10/18	1	28.45	0	0.00	28.80	1	337	0.30%
2023/10/11	1	29.70	0	0.00	28.00	1	326	0.31%
2023/09/28	0	0.00	0	28.10	27.95	0	264	-0.01%
2023/09/27	0	27.60	0	0.00	28.10	0	263	0.01%
2023/08/24	0	0.00	0	26.65	26.50	0	86	-0.01%
2023/08/22	0	26.40	0	0.00	26.95	0	84	0.01%
2023/08/14	0	0.00	1	27.40	26.60	-1	84	-1.18%
2023/08/10	1	26.95	0	0.00	26.40	1	80	1.24%
2023/07/28	0	0.00	0.1	26.35	26.30	-0.1	80	-0.13%
2023/07/27	0.1	25.75	0	0.00	26.45	0.1	81	0.13%
2023/06/21	0	0.00	13	25.35	26.20	-13	84	-15.30%
2022/11/10	1	21.55	0	0.00	21.55	1	29	3.37%
2022/08/01	0	0.00	0	25.00	25.40	0	24	-0.02%
2022/07/27	0	0.00	3.5	24.99	24.95	-3.5	24	-14.39%
2022/07/22	2	24.60	0	0.00	24.70	2	23	8.55%
2022/07/18	10	25.05	1	25.10	24.90	9	20	42.93%
2022/07/15	0	0.00	3	25.23	25.35	-3	19	-15.10%
2022/07/14	0	0.00	1	25.05	25.40	-1	19	-5.11%
2022/03/04	0	0.00	8	28.90	28.90	-8	82	-9.72%
2022/02/24	3	28.10	0	0.00	28.00	3	83	3.60%
2022/02/16	0	0.00	10	28.70	28.70	-10	90	-10.99%
2022/02/08	0	0.00	4	29.65	29.65	-4	93	-4.29%
2022/01/19	4	29.00	0	0.00	29.50	4	94	4.24%
2022/01/10	5	28.85	0	0.00	28.90	5	78	6.39%
2021/08/06	11	32.77	5	32.95	32.50	6	114	5.23%
2021/07/07	0	0.00	0.1	28.60	28.70	-0.1	167	-0.04%
2021/07/06	0.1	28.00	0	0.00	28.65	0.1	171	0.04%
2021/06/29	0	0.00	0	28.45	28.70	0	218	-0.01%
2021/06/28	0	25.95	0	0.00	28.70	0	220	0.01%
2021/05/03	2	33.50	12	33.39	32.90	-10	306	-3.26%
2021/04/29	1	34.40	3	34.35	34.55	-2	302	-0.66%
2021/04/27	10	36.76	0	0.00	35.10	10	301	3.32%
2021/04/23	2	35.10	0	0.00	35.05	2	286	0.70%
2021/04/22	3	34.35	1	34.40	34.35	2	291	0.69%
2021/04/21	2	35.05	0	0.00	35.50	2	288	0.69%
2021/04/19	1	35.40	3	35.45	35.75	-2	308	-0.65%
2021/04/15	4	35.26	0	0.00	35.50	4	352	1.14%
2021/04/14	1	33.80	1	32.70	34.30	0	451	0.00%
2021/04/12	2	34.20	12	34.95	34.25	-10	504	-1.98%
2021/04/09	12	35.48	0	0.00	34.95	12	500	2.40%
2021/04/08	0	0.00	2	35.70	35.70	-2	494	-0.40%
2021/04/07	17	36.01	19	36.02	35.65	-2	487	-0.41%
2021/04/06	11	34.71	19	34.42	34.85	-8	472	-1.69%
2021/04/01	15	33.43	10	33.36	33.55	5	461	1.08%
2021/03/31	5	32.24	0	0.00	32.40	5	453	1.10%
2021/03/30	0	0.00	2	32.05	32.30	-2	452	-0.44%
2021/03/29	0	0.00	3	32.72	32.65	-3	449	-0.67%
2021/03/26	23	32.57	5	32.63	32.25	18	444	4.05%
2021/03/08	1	33.00	0	0.00	31.10	1	461	0.22%
2021/03/03	2	29.90	0	0.00	30.50	2	419	0.48%
2021/01/14	0	0.00	5	30.20	30.00	-5	356	-1.40%
2021/01/13	1	31.10	1	29.90	30.10	0	354	0.00%
2021/01/12	1	30.70	1	30.80	30.90	0	345	0.00%
2021/01/11	3	30.55	5	30.07	29.85	-2	327	-0.61%
2021/01/08	0	0.00	1	32.25	32.10	-1	301	-0.33%
2021/01/07	1	35.50	0	0.00	35.65	1	274	0.36%
2021/01/06	5	32.74	3	32.68	33.30	2	165	1.21%
2021/01/04	5	29.90	0	0.00	29.70	5	102	4.89%
2019/10/25	0	0.00	0.1	23.45	23.45	-0.1	26	-0.53%
2019/10/21	0	0.00	1	23.40	23.40	-1	27	-3.60%
2019/10/18	0	0.00	1	23.45	23.20	-1	28	-3.49%
2019/05/06	0	0.00	2	29.15	29.00	-2	132	-1.51%
2019/04/23	0	0.00	2	29.53	29.05	-2	122	-1.63%
2019/04/18	0	0.00	0.1	29.30	29.35	-0.1	121	-0.06%
2019/04/10	1	32.00	0	0.00	31.30	1	116	0.86%
2019/04/09	1	32.75	0	0.00	31.40	1	114	0.87%
2019/04/08	2	32.65	2	33.10	32.10	0	108	0.00%
2019/04/03	2	31.25	1	31.45	30.55	1	94	1.06%
2019/04/02	1	30.80	0	0.00	29.95	1	88	1.13%
2019/01/30	0	0.00	5	25.05	25.35	-5	27	-17.89%
2018/10/12	0	0.00	0.1	29.35	28.80	-0.1	108	-0.06%
2018/08/20	0	0.00	1	37.10	37.10	-1	612	-0.16%
2018/08/15	0	0.00	1	37.40	36.70	-1	627	-0.16%
2018/07/16	2	48.50	0	0.00	48.20	2	660	0.30%
2018/07/13	0	0.00	1	46.50	48.70	-1	654	-0.15%
2018/07/10	8	45.96	0	0.00	46.70	8	633	1.26%
2018/07/09	0	0.00	1	46.10	46.60	-1	632	-0.16%
2018/07/06	0	0.00	2	46.30	46.50	-2	631	-0.32%
2018/07/05	2	47.45	0	0.00	46.00	2	629	0.32%
2018/06/29	0	0.00	1	48.95	48.85	-1	615	-0.16%
2018/06/28	1	49.70	1	48.00	50.00	0	608	0.00%
2018/06/25	0	0.00	1	51.50	50.10	-1	587	-0.17%
2018/06/22	2	51.95	1	51.70	51.00	1	566	0.18%
2018/06/20	1	46.50	0	0.00	43.80	1	520	0.19%
2018/06/19	0	0.00	2	47.50	46.60	-2	499	-0.40%
2018/06/15	3	51.20	1	50.70	51.00	2	483	0.41%
2018/06/13	6	56.12	19	55.94	54.50	-13	445	-2.92%
2018/06/12	11	55.05	5	56.50	57.00	6	408	1.47%
2018/06/11	10	51.84	1	52.80	54.30	9	344	2.62%