百德 (4563)-元大-新竹經國券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	83.60	0	0.00	84.20	1	1,745	0.06%
2025/01/13	0	0.00	1	84.70	81.10	-1	1,776	-0.06%
2025/01/10	4	88.33	3	88.13	88.00	1	1,799	0.06%
2025/01/09	2	88.95	4	89.58	88.20	-2	1,840	-0.11%
2025/01/07	2	95.25	1	94.00	93.60	1	1,969	0.05%
2025/01/06	0	0.00	12	95.60	95.30	-12	2,027	-0.59%
2025/01/03	6	100.88	4	99.75	97.40	2	2,092	0.10%
2025/01/02	0	0.00	2	98.50	98.00	-2	2,172	-0.09%
2024/12/31	1	102.00	0	0.00	102.00	1	2,356	0.04%
2024/12/30	2	99.10	0	0.00	98.80	2	2,657	0.08%
2024/12/27	0.1	102.50	0	0.00	99.50	0.1	2,878	0.00%
2024/12/26	1	103.50	0	0.00	101.50	1	2,914	0.03%
2024/12/25	5	109.70	6	108.33	107.00	-1	2,982	-0.03%
2024/12/24	16	109.69	7	108.00	107.00	9	2,984	0.30%
2024/12/23	5	109.40	3	109.00	110.00	2	3,002	0.07%
2024/12/20	4	109.38	7	109.36	105.00	-3	3,010	-0.10%
2024/12/19	7	108.79	5	112.00	110.50	2	3,005	0.07%
2024/12/18	2	100.50	3	103.00	106.50	-1	3,075	-0.03%
2024/12/17	10	96.20	1	95.50	97.10	9	3,325	0.27%
2024/12/16	1	92.00	0	92.00	88.30	1	3,388	0.03%
2024/12/13	2	90.50	2	92.25	92.00	0	3,548	0.00%
2024/12/12	0	0.00	1	90.80	89.60	-1	3,687	-0.03%
2024/12/11	1	88.10	2	88.80	89.40	-1	3,812	-0.03%
2024/12/10	0	0.00	1	91.00	87.90	-1	3,856	-0.03%
2024/12/09	2	90.05	2	88.30	88.50	0	3,935	0.00%
2024/11/20	0	0.00	1	95.10	93.20	-1	5,557	-0.02%
2024/11/19	0	0.00	1	95.20	97.60	-1	5,688	-0.02%
2024/11/18	0	0.00	5	94.92	92.50	-5	5,716	-0.09%
2024/11/15	0	0.00	5	102.50	101.50	-5	5,708	-0.09%
2024/11/14	1	110.00	1	110.00	106.00	0	5,723	0.00%
2024/11/13	2	105.00	0	0.00	106.50	2	5,735	0.03%
2024/11/12	5	106.00	2	104.25	104.50	3	5,831	0.05%
2024/11/11	0	0.00	2	102.00	101.50	-2	5,862	-0.03%
2024/11/06	2	105.75	0	0.00	109.00	2	6,003	0.03%
2024/11/05	8	106.75	1	105.50	107.50	7	6,006	0.12%
2024/11/04	2	100.75	0	0.00	100.50	2	6,016	0.03%
2024/11/01	1	103.00	4	102.23	103.00	-3	6,025	-0.05%
2024/10/29	0	0.00	6	104.00	105.00	-6	6,081	-0.10%
2024/10/25	0	0.00	5	112.50	111.50	-5	6,089	-0.08%
2024/10/24	8	112.44	5	113.20	114.00	3	6,071	0.05%
2024/10/23	3	110.83	4	111.63	114.00	-1	5,989	-0.02%
2024/10/22	7	109.79	3	111.83	112.50	4	5,969	0.07%
2024/10/18	2	110.25	0	0.00	105.50	2	5,923	0.03%
2024/10/17	3	111.50	4	112.00	111.00	-1	5,886	-0.02%
2024/10/16	1	110.00	3	112.17	111.00	-2	5,852	-0.03%
2024/10/15	3	112.67	1	113.00	108.00	2	5,812	0.03%
2024/10/14	4	111.13	3	109.83	108.50	1	5,761	0.02%
2024/10/11	5	122.10	2	122.00	120.00	3	5,676	0.05%
2024/10/09	0	0.00	5	125.00	127.00	-5	5,629	-0.09%
2024/10/08	5	130.30	0	0.00	126.50	5	5,562	0.09%
2024/10/07	7	130.14	7	131.00	131.00	0	5,471	0.00%
2024/10/04	11	130.82	23	127.65	127.50	-12	5,286	-0.23%
2024/10/01	24	122.33	10.1	121.24	125.00	13.9	4,990	0.28%
2024/09/30	1	113.00	7	114.21	114.00	-6	4,762	-0.13%
2024/09/27	8	114.13	7	116.21	111.00	1	4,714	0.02%
2024/09/26	5	111.30	3	111.50	111.00	2	4,633	0.04%
2024/09/25	7	111.36	7	113.43	113.00	0	4,622	0.00%
2024/09/24	11	109.68	9	110.00	113.50	2	4,534	0.04%
2024/09/23	16	115.81	12	116.96	113.00	4	4,441	0.09%
2024/09/20	6.1	118.06	11.1	118.41	116.00	-5	4,363	-0.11%
2024/09/19	14	113.57	12	112.13	119.00	2	4,128	0.05%
2024/09/18	2	101.50	1	108.50	108.50	1	3,744	0.03%
2024/09/16	8	99.80	5.1	96.18	98.80	2.9	3,633	0.08%
2024/09/13	9.1	93.51	12	92.71	94.00	-2.9	3,448	-0.08%
2024/09/12	6	91.83	5	91.44	90.00	1	3,277	0.03%
2024/09/11	1	85.70	5	86.10	87.90	-4	3,147	-0.13%
2024/09/10	4	87.33	1.1	86.08	85.70	3	3,099	0.10%
2024/09/09	3	89.27	4	88.93	90.40	-1	3,024	-0.03%
2024/09/06	2.1	89.73	3	89.85	90.50	-1	2,935	-0.03%
2024/09/05	16	91.38	29.5	90.89	91.50	-13.5	2,817	-0.48%
2024/09/04	27.5	90.34	12	90.18	89.00	15.5	2,520	0.62%
2024/09/03	23	88.30	24	88.20	88.50	-1	2,100	-0.05%
2024/09/02	2	80.50	2	82.30	80.50	0	1,848	0.00%
2024/08/30	6	81.43	3	81.60	79.00	3	1,829	0.16%
2024/08/29	6	86.90	5	85.00	80.80	1	1,783	0.06%
2024/08/28	5	78.06	8	79.20	82.00	-3	1,601	-0.19%
2024/08/27	9	74.79	11	75.75	77.10	-2	1,522	-0.13%
2024/08/26	11	74.10	0	0.00	71.70	11	1,469	0.75%
2024/08/23	0	0.00	1	72.80	75.00	-1	1,445	-0.07%
2024/08/21	7	80.56	3	80.47	78.30	4	1,363	0.29%
2024/08/20	0	0.00	3	77.40	77.80	-3	1,217	-0.25%
2024/08/19	7	70.54	0	0.00	70.80	7	1,181	0.59%
2024/08/16	4	68.88	4	69.33	70.10	0	1,170	0.00%
2024/08/15	2	70.00	19	70.87	68.60	-17	1,140	-1.49%
2024/08/14	27	73.86	10	71.86	71.00	17	1,104	1.54%
2024/08/13	2	70.70	5	67.00	70.90	-3	1,005	-0.30%
2024/08/12	22	72.88	20	67.27	69.10	2	964	0.21%
2024/08/09	7	67.71	6	67.83	68.30	1	875	0.12%
2024/08/07	0	0.00	2	60.55	61.70	-2	801	-0.25%
2024/08/06	6	58.23	1	59.00	57.60	5	782	0.64%
2024/08/02	0	0.00	0.2	67.95	66.90	-0.2	762	-0.03%
2024/07/31	2	68.20	2	68.05	68.00	0	689	0.00%
2024/07/29	1	61.60	0	0.00	60.50	1	638	0.16%
2024/07/12	0	0.00	2	62.00	64.00	-2	590	-0.34%
2024/07/11	2	62.20	0	0.00	61.10	2	579	0.35%
2024/07/05	1	65.70	1	64.80	64.80	0	542	0.00%
2024/07/04	0	0.00	1	64.30	63.70	-1	527	-0.19%
2024/07/01	0.1	63.00	0	0.00	62.70	0.1	496	0.02%
2024/06/26	0	0.00	2	56.20	56.10	-2	452	-0.44%
2024/06/19	0.1	52.90	1	52.60	52.60	-0.9	476	-0.19%
2024/06/17	0	0.00	1	53.60	53.60	-1	478	-0.21%
2024/06/12	1	55.10	0	0.00	55.80	1	473	0.21%
2024/06/07	0	0.00	1	56.50	56.80	-1	489	-0.20%
2024/06/05	2	57.00	26	57.57	56.10	-24	482	-4.97%
2024/06/04	4	57.33	1	58.10	57.60	3	466	0.64%
2024/06/03	25	54.28	0	0.00	54.10	25	445	5.61%
2024/05/29	0	0.00	4	52.95	52.00	-4	445	-0.90%
2024/05/24	0	0.00	3	52.60	52.60	-3	452	-0.66%
2024/05/22	0	0.00	2	53.80	54.20	-2	463	-0.43%
2024/05/20	2	53.30	1	52.40	52.40	1	474	0.21%
2024/05/17	5	53.50	0	0.00	53.00	5	485	1.03%
2024/05/16	1	52.80	0	0.00	52.80	1	485	0.21%
2024/05/15	2	53.00	0	0.00	52.20	2	481	0.42%
2024/05/14	0	51.80	0	0.00	52.30	0	478	0.01%
2024/05/10	0	0.00	2	51.00	51.70	-2	470	-0.43%
2024/05/08	0	0.00	2	50.90	51.70	-2	445	-0.45%
2024/05/03	4	48.65	0	0.00	47.75	4	429	0.93%
2024/04/11	1	51.50	0	0.00	52.10	1	478	0.21%
2024/03/07	0	0.00	2	51.30	50.60	-2	388	-0.52%
2024/03/06	2	52.05	0	0.00	51.50	2	383	0.52%
2024/02/26	0	0.00	5	53.50	53.50	-5	339	-1.47%
2024/02/22	0	0.00	2	53.60	53.60	-2	306	-0.65%
2024/02/21	1	52.00	0	0.00	52.10	1	286	0.35%