台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375
  • 產業
    上市 電機機械類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224821.792818.00808.0021,7520.12%
2025/01/212796.552807.00824.0001,7520.00%
2025/01/204787.254794.04804.0001,7490.00%
2025/01/171781.002.2797.72775.00-1.21,756-0.07%
2025/01/162781.502.2782.06788.00-0.21,749-0.01%
2025/01/152.2770.142741.00743.000.21,7560.01%
2025/01/142775.002777.50788.0001,7470.00%
2025/01/133783.673779.98771.0001,7710.00%
2025/01/104798.494798.00787.0001,7720.00%
2025/01/095818.364796.78790.0011,7830.06%
2025/01/085837.403843.67831.0021,7640.11%
2025/01/074.1854.803864.67839.001.11,7620.06%
2025/01/062890.972856.00855.0001,7210.00%
2025/01/033.1910.345.2897.08880.00-2.21,705-0.13%
2025/01/021.1939.341898.00897.000.11,6790.01%
2024/12/313943.964938.75929.00-11,651-0.06%
2024/12/302.1962.373946.00920.00-0.91,610-0.05%
2024/12/273965.291.1992.76950.0021,5670.13%
2024/12/264.1932.089.1964.77970.00-5.11,491-0.34%
2024/12/254931.954924.25942.0001,4150.00%
2024/12/246851.836853.02891.0001,3350.00%
2024/12/232805.981817.96810.0011,2990.08%
2024/12/205.1796.835.1790.60775.000.11,2680.01%
2024/12/192798.465786.06781.00-31,244-0.24%
2024/12/189781.112774.11793.0071,2310.57%
2024/12/170722.001.1724.31749.00-1.11,172-0.09%
2024/12/163.1677.863.1683.47681.0001,1740.00%
2024/12/133673.004669.75671.00-11,178-0.08%
2024/12/123690.653678.67673.0001,1840.00%
2024/12/113682.001677.00682.0021,1760.17%
2024/12/101659.001669.00673.0001,1810.00%
2024/12/091.1670.461654.00654.000.11,1810.00%
2024/12/061680.891673.01670.0001,1800.00%
2024/12/055699.005686.02688.0001,1820.00%
2024/12/042683.502686.50694.0001,1820.00%
2024/12/031686.901672.00674.0001,1910.00%
2024/12/021676.001686.00688.0001,1980.00%
2024/11/291679.001679.00678.0001,2420.00%
2024/11/281681.931661.00659.0001,2740.00%
2024/11/272712.931683.00683.0011,3050.08%
2024/11/261719.021745.00718.0001,3440.00%
2024/11/255741.405735.60733.0001,3610.00%
2024/11/2200.001746.00741.00-11,382-0.07%
2024/11/212740.002738.00727.0001,3780.00%
2024/11/201738.001741.00742.0001,3840.00%
2024/11/196741.506742.03742.0001,3900.00%
2024/11/187756.556727.73724.0011,3990.07%
2024/11/153781.333777.00770.0001,4160.00%
2024/11/1410777.5011767.73782.00-11,422-0.07%
2024/11/1312.1796.4211772.73759.001.11,4290.07%
2024/11/121783.001798.00794.0001,4550.00%
2024/11/114786.756781.50784.00-21,470-0.14%
2024/11/082806.001796.00794.0011,4980.07%
2024/11/073818.982819.50810.0011,5240.07%
2024/11/061781.111793.00800.0001,5100.00%
2024/11/051780.002790.50774.00-11,496-0.07%
2024/11/041750.001764.00782.0001,4970.00%
2024/11/011767.000774.00759.0011,4930.07%
2024/10/301792.001786.00782.0001,5030.00%
2024/10/291774.952770.00782.00-11,507-0.07%
2024/10/283785.005777.40777.00-21,486-0.14%
2024/10/253812.003.2812.30802.00-0.21,467-0.01%
2024/10/241.1830.001796.18797.000.11,4390.01%
2024/10/231.1818.281.1830.43820.0001,4080.00%
2024/10/222814.201.1829.56837.000.91,3920.07%
2024/10/211.2805.322796.52790.00-0.81,352-0.06%
2024/10/183808.334789.12822.00-11,320-0.08%
2024/10/173768.673768.32777.0001,2750.00%
2024/10/162728.961734.91741.0011,2420.08%
2024/10/151.1750.701697.00705.000.11,2050.00%
2024/10/142725.482737.00751.0001,1830.00%
2024/10/113726.663732.00727.0001,1650.00%
2024/10/093680.673690.09734.0001,1470.00%
2024/10/081.1675.391677.00693.000.11,1250.01%
2024/10/071700.021678.15703.0001,1170.00%
2024/10/042669.9600.00655.0021,0980.18%
2024/10/013711.311715.00694.0021,0820.19%
2024/09/302708.002715.86709.0001,0630.00%
2024/09/271732.961738.00707.0001,0530.00%
2024/09/264734.494735.25727.0001,0290.00%
2024/09/250750.000.2756.00745.00-0.21,007-0.02%
2024/09/242.1736.471727.00707.001.19810.11%
2024/09/231.1757.5500.00728.001.19530.12%
2024/09/200757.391760.00754.00-1929-0.11%
2024/09/191724.001729.00743.0008890.00%
2024/09/183753.000756.33733.0038640.35%
2024/09/160738.333737.67764.00-3840-0.36%
2024/09/132688.022659.50697.0008250.00%
2024/09/120637.001625.00634.00-1821-0.12%
2024/09/114612.500621.60624.0048250.48%
2024/09/1000.002605.00568.00-2821-0.24%
2024/09/091605.982593.50603.00-1814-0.12%
2024/09/062609.491606.01600.0018100.12%
2024/09/051600.005584.01594.00-4803-0.50%
2024/09/045607.2000.00597.0057960.63%
2024/09/030597.001569.76598.00-1782-0.13%
2024/09/024558.502565.90544.0027670.26%
2024/08/301519.0900.00548.0017110.14%
2024/08/2900.001492.02499.00-1665-0.15%
2024/08/282479.481467.00468.5016160.16%
2024/08/271422.000456.80457.5015580.18%
2024/08/261412.0010405.12416.00-9523-1.72%
2024/08/220375.0000.00379.0004960.00%
2024/08/212385.0000.00384.0024910.41%
2024/08/200396.252399.00391.50-2483-0.41%
2024/08/191416.501419.50409.5004720.00%
2024/08/165398.606392.17393.00-1444-0.23%
2024/08/153399.504394.76393.50-1426-0.24%
2024/08/144400.852406.50388.0024060.50%
2024/08/1300.000381.00385.5003690.00%
2024/08/124393.234.2379.20381.00-0.2356-0.04%
2024/08/093.1373.060.3360.00386.002.83190.86%
2024/08/081.1351.951349.50351.000.12770.04%
2024/08/0200.001344.93343.00-1249-0.41%
2024/08/012330.001335.00336.0012300.43%
2024/07/1900.005291.00290.00-5242-2.06%
2024/07/160295.0000.00294.0002500.00%
2024/07/155298.5000.00296.0052521.98%
2024/07/080.3287.1100.00288.000.32470.12%
2024/07/030283.7500.00280.5002590.01%
2024/06/191299.000.1293.50295.000.93320.27%
2024/06/060.1272.0000.00272.500.13620.03%
2024/05/2800.000.1291.81285.00-0.1371-0.02%
2024/05/271.1299.242299.00295.00-0.9372-0.25%
2024/05/231298.001294.00291.5003710.00%
2024/05/211273.0200.00281.0013580.28%
2024/05/2000.000282.00279.0003550.00%
2024/05/160289.504287.00289.00-4350-1.14%
2024/05/1300.005273.00269.00-5335-1.49%
2024/05/101282.502282.75279.50-1330-0.30%
2024/05/075268.8000.00265.5053101.61%
2024/04/2900.001262.50259.50-1283-0.35%
2024/04/121250.001249.00247.0002380.00%
2024/04/0900.000.1261.00256.50-0.1226-0.04%
2024/04/081248.501257.00261.0002190.00%
2024/04/011244.501250.00247.5001960.00%
2024/03/271254.001251.00249.0001770.00%
2024/03/260.1257.005259.00249.00-4.9170-2.87%
2024/03/255255.9000.00255.5051553.22%
2024/03/211267.0000.00260.5011330.75%
2024/03/1900.000241.00239.50085-0.03%
2024/03/151231.501233.00229.000790.00%
2024/03/0800.001232.50235.50-176-1.31%
2024/03/072241.001240.00241.001721.35%
2024/03/0600.000.1234.13235.00-0.166-0.12%
2024/02/2900.000232.00233.50062-0.06%
2024/02/2700.000226.50228.00055-0.07%
2024/02/2600.001217.04220.50-147-2.14%
2024/02/2300.000218.00218.00047-0.02%
2024/02/221215.500216.00217.001482.01%
2024/02/2100.005212.50213.00-549-10.16%
2024/02/2000.001214.00214.00-151-1.96%
2024/02/195210.0000.00210.0054910.00%
2024/02/151206.0000.00208.001511.93%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音