券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 76.80 | 0 | 0.00 | 76.20 | 1 | 87 | 1.14% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 91 | -1.09% |
|
| 2024/11/11 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 92 | 1.08% |
|
| 2024/11/08 | 1 | 84.60 | 1 | 86.10 | 84.70 | 0 | 93 | 0.00% |
|
| 2024/10/28 | 1 | 84.60 | 1 | 84.70 | 84.70 | 0 | 111 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 88.00 | 86.50 | -1 | 122 | -0.81% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 85.00 | 84.40 | -1 | 123 | -0.81% |
|
| 2024/10/15 | 1 | 86.90 | 0 | 0.00 | 85.80 | 1 | 146 | 0.68% |
|
| 2024/10/09 | 2 | 87.10 | 0 | 0.00 | 87.70 | 2 | 176 | 1.13% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 296 | -0.34% |
|
| 2024/09/26 | 2 | 93.90 | 1 | 90.90 | 91.10 | 1 | 303 | 0.33% |
|
| 2024/09/25 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 304 | 0.33% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 88.60 | 88.00 | -2 | 338 | -0.59% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 85.70 | 87.00 | -1 | 370 | -0.27% |
|
| 2024/09/11 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 386 | 0.26% |
|
| 2024/09/10 | 1 | 86.00 | 0 | 0.00 | 85.20 | 1 | 414 | 0.24% |
|
| 2024/09/06 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 492 | 0.20% |
|
| 2024/09/04 | 1 | 88.30 | 0 | 0.00 | 87.40 | 1 | 548 | 0.18% |
|
| 2024/08/06 | 1 | 87.50 | 0 | 0.00 | 87.20 | 1 | 604 | 0.17% |
|
| 2024/08/05 | 0.1 | 88.70 | 2 | 88.80 | 88.70 | -1.9 | 617 | -0.31% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 100.00 | 101.50 | 0 | 664 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 103.00 | 99.00 | -1 | 669 | -0.15% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 680 | -0.15% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 682 | -0.29% |
|
| 2024/07/18 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 687 | 0.29% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 702 | -0.14% |
|
| 2024/07/15 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 760 | 0.13% |
|
| 2024/07/12 | 1 | 117.00 | 0.3 | 118.00 | 117.50 | 0.8 | 814 | 0.09% |
|
| 2024/07/11 | 1 | 121.00 | 8 | 121.00 | 118.00 | -7 | 857 | -0.82% |
|
| 2024/07/05 | 3 | 124.67 | 5 | 121.00 | 121.50 | -2 | 939 | -0.21% |
|
| 2024/07/04 | 6 | 123.50 | 25 | 123.28 | 123.50 | -19 | 915 | -2.07% |
|
| 2024/07/03 | 1 | 114.50 | 0 | 0.00 | 112.50 | 1 | 890 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 119.50 | 116.00 | 0 | 901 | 0.00% |
|
| 2024/06/26 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 902 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0.7 | 110.72 | 118.00 | -0.7 | 899 | -0.07% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 113.50 | 111.50 | -2 | 900 | -0.22% |
|
| 2024/06/21 | 1 | 114.99 | 0 | 0.00 | 113.50 | 1 | 917 | 0.11% |
|
| 2024/06/20 | 7.6 | 116.16 | 1 | 114.50 | 114.50 | 6.6 | 921 | 0.71% |
|
| 2024/06/19 | 1.1 | 114.36 | 7 | 112.29 | 116.00 | -5.9 | 919 | -0.64% |
|
| 2024/06/18 | 15 | 116.33 | 2 | 116.50 | 116.50 | 13 | 915 | 1.42% |
|
| 2024/06/17 | 2.2 | 121.94 | 0 | 0.00 | 119.00 | 2.2 | 915 | 0.24% |
|
| 2024/06/14 | 0 | 0.00 | 7.6 | 123.53 | 126.00 | -7.6 | 910 | -0.83% |
|
| 2024/06/13 | 0.6 | 110.69 | 2 | 111.75 | 118.00 | -1.4 | 876 | -0.17% |
|
| 2024/06/12 | 9 | 108.00 | 0 | 0.00 | 107.50 | 9 | 855 | 1.05% |
|
| 2024/06/11 | 2 | 110.50 | 16.1 | 111.02 | 111.50 | -14.1 | 855 | -1.65% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 101.50 | 101.50 | 0 | 856 | 0.00% |
|
| 2024/06/06 | 1 | 92.60 | 0 | 0.00 | 92.40 | 1 | 858 | 0.12% |
|
| 2024/06/05 | 2 | 93.80 | 0 | 0.00 | 93.70 | 2 | 863 | 0.23% |
|
| 2024/06/04 | 0 | 96.80 | 0 | 0.00 | 96.40 | 0 | 878 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 98.40 | 98.50 | -1 | 949 | -0.11% |
|
| 2024/05/27 | 1 | 98.00 | 0 | 0.00 | 99.90 | 1 | 965 | 0.10% |
|
| 2024/05/22 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 1,115 | 0.09% |
|
| 2024/05/20 | 1 | 99.00 | 0 | 0.00 | 98.10 | 1 | 1,168 | 0.09% |
|
| 2024/05/16 | 4 | 99.00 | 0 | 0.00 | 100.50 | 4 | 1,185 | 0.34% |
|
| 2024/05/15 | 2 | 99.25 | 0 | 0.00 | 98.10 | 2 | 1,184 | 0.17% |
|
| 2024/05/14 | 0.1 | 101.00 | 0 | 99.10 | 98.00 | 0 | 1,186 | 0.00% |
|
| 2024/05/13 | 1 | 97.23 | 0 | 0.00 | 97.00 | 1 | 1,185 | 0.09% |
|
| 2024/05/10 | 6 | 99.95 | 1 | 100.50 | 99.70 | 5 | 1,181 | 0.43% |
|
| 2024/05/09 | 2 | 102.00 | 8 | 100.13 | 99.10 | -6 | 1,185 | -0.51% |
|
| 2024/05/08 | 7 | 103.50 | 2 | 105.00 | 105.00 | 5 | 1,180 | 0.42% |
|
| 2024/05/07 | 4 | 110.25 | 3 | 107.00 | 113.00 | 1 | 1,173 | 0.09% |
|
| 2024/05/06 | 1 | 110.50 | 1 | 114.00 | 110.50 | 0 | 1,193 | 0.00% |
|
| 2024/05/03 | 1 | 119.50 | 0 | 116.50 | 115.00 | 1 | 1,189 | 0.08% |
|
| 2024/04/30 | 2 | 118.54 | 1 | 122.50 | 122.50 | 1 | 1,182 | 0.09% |
|
| 2024/04/29 | 1 | 115.51 | 0 | 0.00 | 116.00 | 1 | 1,173 | 0.09% |
|
| 2024/04/26 | 5 | 117.00 | 1 | 115.50 | 116.00 | 4 | 1,171 | 0.34% |
|
| 2024/04/24 | 0 | 126.50 | 1 | 120.00 | 123.00 | -1 | 1,156 | -0.09% |
|
| 2024/04/23 | 1 | 121.50 | 6 | 115.01 | 121.50 | -5 | 1,146 | -0.44% |
|
| 2024/04/22 | 6 | 125.42 | 0 | 0.00 | 123.50 | 6 | 1,129 | 0.53% |
|
| 2024/04/19 | 1 | 133.05 | 0 | 0.00 | 137.00 | 1 | 1,110 | 0.09% |
|
| 2024/04/18 | 0 | 148.29 | 4.1 | 147.24 | 143.00 | -4.1 | 1,066 | -0.38% |
|
| 2024/04/17 | 3 | 127.17 | 2 | 133.50 | 138.00 | 1 | 1,007 | 0.10% |
|
| 2024/04/16 | 3 | 116.33 | 7 | 127.85 | 125.50 | -4 | 958 | -0.42% |
|
| 2024/04/15 | 4 | 114.50 | 19 | 113.97 | 118.50 | -15 | 900 | -1.67% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 104.50 | 108.00 | -2 | 844 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 818 | -0.12% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 97.10 | 100.50 | -4 | 813 | -0.49% |
|
| 2024/04/08 | 0 | 96.65 | 0 | 0.00 | 97.00 | 0 | 813 | 0.01% |
|
| 2024/04/03 | 4 | 96.90 | 0 | 95.78 | 95.50 | 4 | 822 | 0.49% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 97.02 | 95.60 | -5 | 817 | -0.61% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 99.76 | 99.20 | -5 | 805 | -0.62% |
|
| 2024/03/29 | 3 | 100.17 | 0 | 0.00 | 100.50 | 3 | 799 | 0.38% |
|
| 2024/03/28 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 790 | 0.00% |
|
| 2024/03/27 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 785 | 0.25% |
|
| 2024/03/26 | 3 | 106.00 | 4 | 107.50 | 107.50 | -1 | 773 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 104.00 | 104.00 | -7 | 752 | -0.93% |
|
| 2024/03/22 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 741 | 0.13% |
|
| 2024/03/20 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 719 | 0.28% |
|
| 2024/03/19 | 15 | 108.10 | 0.2 | 111.00 | 110.00 | 14.8 | 706 | 2.09% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 101.60 | 105.00 | -5 | 684 | -0.73% |
|
| 2024/03/15 | 3 | 99.67 | 3 | 101.50 | 100.00 | 0 | 675 | 0.00% |
|
| 2024/03/14 | 2.2 | 104.10 | 0 | 0.00 | 104.00 | 2.2 | 663 | 0.33% |
|
| 2024/03/13 | 6 | 105.17 | 2 | 112.00 | 113.00 | 4 | 643 | 0.63% |
|
| 2024/03/12 | 2 | 107.24 | 4 | 107.13 | 104.50 | -2 | 610 | -0.33% |
|
| 2024/03/11 | 1 | 98.80 | 0 | 0.00 | 98.90 | 1 | 600 | 0.17% |
|
| 2024/03/08 | 3 | 104.00 | 1 | 101.08 | 103.00 | 2 | 595 | 0.33% |
|
| 2024/03/07 | 9 | 111.17 | 0 | 0.00 | 112.00 | 9 | 587 | 1.53% |
|
| 2024/03/06 | 1 | 118.49 | 1 | 117.00 | 117.50 | 0 | 574 | 0.00% |
|
| 2024/03/05 | 6 | 112.42 | 1 | 112.00 | 113.50 | 5 | 556 | 0.90% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 104.50 | 104.00 | -0.2 | 528 | -0.04% |
|
| 2024/03/01 | 1 | 102.50 | 2 | 102.50 | 102.00 | -1 | 519 | -0.19% |
|
| 2024/02/29 | 4 | 104.75 | 2 | 103.00 | 106.00 | 2 | 508 | 0.39% |
|
| 2024/02/27 | 8 | 101.68 | 0 | 0.00 | 100.00 | 8 | 489 | 1.64% |
|
| 2024/02/26 | 0.1 | 98.80 | 5.2 | 102.83 | 108.00 | -5.1 | 461 | -1.10% |
|
| 2024/02/23 | 5.1 | 98.94 | 5 | 100.60 | 101.50 | 0.1 | 403 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 92.10 | 92.60 | -3 | 331 | -0.90% |
|
| 2024/02/21 | 1 | 81.10 | 4.1 | 83.52 | 84.20 | -3.1 | 301 | -1.03% |
|
| 2024/02/19 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 252 | 0.40% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 68.50 | 69.90 | -1 | 248 | -0.40% |
|
| 2024/02/15 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 243 | 0.41% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 67.70 | 68.00 | -1 | 237 | -0.42% |
|
| 2024/02/02 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 232 | 0.43% |
|
| 2024/02/01 | 1 | 70.80 | 1 | 71.00 | 70.80 | 0 | 226 | 0.00% |
|
| 2024/01/31 | 1 | 68.10 | 0 | 0.00 | 67.50 | 1 | 217 | 0.46% |
|
| 2024/01/30 | 3.3 | 71.02 | 0 | 0.00 | 69.80 | 3.3 | 204 | 1.61% |
|
| 2024/01/29 | 2 | 70.55 | 3 | 71.20 | 73.10 | -1 | 183 | -0.54% |
|