泰博 (4736)-元大-新竹經國券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	147.00	0	0.00	146.00	1	123	0.81%
2024/12/11	1	148.00	0	0.00	147.50	1	123	0.81%
2024/12/05	0.1	149.00	0	0.00	148.50	0.1	136	0.06%
2024/11/19	0	0.00	0	148.50	148.00	0	152	-0.02%
2024/11/18	3	147.17	0	0.00	146.50	3	152	1.96%
2024/11/14	0.5	150.00	0	0.00	148.50	0.5	151	0.33%
2024/11/11	2	152.75	0	0.00	153.50	2	145	1.38%
2024/11/08	1	154.50	0	0.00	154.50	1	144	0.69%
2024/11/06	0	158.48	0	0.00	160.00	0	139	0.02%
2024/11/01	1	156.52	0	0.00	159.00	1	148	0.69%
2024/10/29	0.1	157.84	0	0.00	158.00	0.1	149	0.04%
2024/10/25	0.1	160.86	0	0.00	159.50	0.1	150	0.05%
2024/10/24	0.3	160.50	0	0.00	160.50	0.3	151	0.21%
2024/10/23	0.1	160.50	0	0.00	160.50	0.1	151	0.03%
2024/10/22	1	161.00	0	0.00	161.50	1	151	0.66%
2024/10/17	0	0.00	0.6	160.00	158.50	-0.6	153	-0.38%
2024/10/16	0.6	159.00	10	162.00	162.00	-9.4	150	-6.25%
2024/10/14	0	0.00	0	156.50	156.50	0	138	-0.02%
2024/10/11	0.4	156.46	0	0.00	156.50	0.4	138	0.30%
2024/10/08	1	156.00	0	0.00	158.00	1	137	0.73%
2024/09/25	0.1	154.50	0	0.00	154.50	0.1	138	0.07%
2024/09/24	0.1	154.50	0	0.00	154.00	0.1	138	0.07%
2024/09/23	1	154.00	0	0.00	154.50	1	139	0.72%
2024/09/20	0	155.00	0	0.00	155.00	0	140	0.01%
2024/09/16	0.1	155.00	0	0.00	155.00	0.1	142	0.07%
2024/09/13	0	155.00	0	0.00	154.00	0	143	0.01%
2024/09/12	0.1	154.50	0	0.00	155.00	0.1	148	0.07%
2024/09/10	0.2	154.25	0	0.00	153.00	0.2	164	0.12%
2024/09/06	0	0.00	0	165.00	165.00	0	164	-0.01%
2024/09/05	0	0.00	0	165.50	164.50	0	159	-0.01%
2024/09/02	1	167.50	2	167.50	167.50	-1	156	-0.64%
2024/08/15	1	161.50	0	0.00	161.50	1	168	0.59%
2024/08/14	1	161.50	0	0.00	161.00	1	170	0.59%
2024/08/12	0	160.50	0	0.00	160.50	0	175	0.01%
2024/08/09	0	159.00	0	0.00	160.00	0	176	0.01%
2024/08/05	1	156.99	0	0.00	155.50	1	182	0.55%
2024/07/30	0	0.00	0.2	162.00	162.00	-0.2	193	-0.10%
2024/07/17	0	0.00	0.4	168.00	168.00	-0.4	198	-0.20%
2024/07/16	0	167.00	0.1	166.00	166.00	-0.1	197	-0.05%
2024/07/11	1.1	167.05	0	0.00	167.00	1.1	204	0.54%
2024/07/09	1	167.00	0	0.00	165.50	1	206	0.48%
2024/07/08	0	0.00	10	167.15	169.00	-10	203	-4.92%
2024/07/05	0	0.00	10	168.15	168.00	-10	203	-4.92%
2024/07/04	0	0.00	1	169.00	169.00	-1	203	-0.49%
2024/07/03	0	0.00	5	169.00	169.00	-5	202	-2.47%
2024/07/01	0	171.00	0	0.00	170.50	0	200	0.00%
2024/06/19	5	172.50	0	0.00	170.00	5	198	2.52%
2024/06/17	0	0.00	1.2	171.67	171.50	-1.2	193	-0.62%
2024/06/14	15	165.50	0	0.00	166.50	15	180	8.29%
2024/06/13	0	164.50	0	0.00	165.00	0	183	0.01%
2024/06/07	0	0.00	0.1	166.50	166.50	-0.1	187	-0.05%
2024/06/03	0.1	163.00	0	0.00	165.50	0.1	191	0.05%
2024/05/29	0.1	166.00	0	0.00	165.00	0.1	195	0.03%
2024/05/22	0	0.00	0.1	163.54	163.50	-0.1	193	-0.06%
2024/05/21	0.1	164.00	0	0.00	164.00	0.1	193	0.05%
2024/05/14	0	162.50	0	0.00	162.00	0	193	0.01%
2024/05/13	0	0.00	8	163.00	163.50	-8	192	-4.15%
2024/05/09	1	163.00	0	0.00	162.50	1	190	0.52%
2024/05/08	4	162.25	0	0.00	162.00	4	186	2.15%
2024/05/07	5	157.50	1	158.00	158.00	4	175	2.29%
2024/05/03	0	0.00	40	156.13	156.00	-40	173	-23.12%
2024/04/26	0	0.00	0.1	155.50	154.00	-0.1	162	-0.07%
2024/04/19	10	151.65	0	0.00	152.50	10	164	6.10%
2024/04/18	10.1	155.50	0	0.00	156.00	10.1	162	6.22%
2024/04/17	5.1	154.39	0	0.00	155.00	5.1	162	3.11%
2024/04/16	0	0.00	2	149.50	149.50	-2	160	-1.24%
2024/04/11	4.1	153.00	17	153.12	153.00	-12.9	180	-7.15%
2024/04/10	5	155.00	4	154.00	153.50	1	184	0.55%
2024/04/02	15	155.00	0	0.00	153.50	15	205	7.31%
2024/03/28	0.1	156.09	0	0.00	156.00	0.1	208	0.05%
2024/03/25	0.2	153.50	0	0.00	152.50	0.2	210	0.10%
2024/03/21	0	151.00	0	0.00	151.50	0	217	0.00%
2024/03/15	0	0.00	1	150.50	149.00	-1	220	-0.45%
2024/03/12	1	155.00	0	0.00	155.00	1	219	0.46%
2024/03/08	0.1	157.00	0	0.00	154.50	0.1	222	0.02%
2024/03/07	1	158.00	1	159.00	157.50	0	236	0.00%
2024/03/04	4	159.00	10.2	158.53	158.50	-6.2	239	-2.59%
2024/03/01	0	0.00	0.2	159.25	158.50	-0.2	246	-0.08%
2024/02/22	0	158.00	0	0.00	159.50	0	263	0.00%
2024/02/21	0	160.00	0	0.00	158.50	0	266	0.01%
2024/02/20	0	159.00	0	0.00	160.00	0	267	0.00%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.00%
2024/02/15	1	158.50	1	161.00	159.50	0	263	0.00%
2024/02/05	0	0.00	2	160.25	161.00	-2	263	-0.76%
2024/01/09	5	167.50	0	0.00	169.00	5	283	1.77%
2024/01/08	5	167.00	0	0.00	170.50	5	278	1.79%
2024/01/05	5	167.00	0	0.00	167.00	5	266	1.87%
2024/01/04	10	166.50	1.1	166.00	166.00	9	262	3.40%
2024/01/03	5	167.50	6	166.17	165.50	-1	258	-0.39%
2023/12/26	0	162.50	0	0.00	162.50	0	239	0.01%
2023/12/25	0	0.00	1	161.50	161.00	-1	239	-0.42%
2023/12/19	0.1	162.25	0.1	161.00	162.50	0	242	-0.02%
2023/12/18	0	0.00	0.1	164.00	162.50	-0.1	243	-0.04%
2023/12/15	0	160.17	0	0.00	162.50	0	261	0.02%
2023/12/14	0	159.00	0	0.00	158.00	0	257	0.01%
2023/12/13	0	159.50	0.3	160.00	159.00	-0.2	255	-0.10%
2023/12/12	0.3	159.00	0	0.00	161.00	0.3	255	0.11%
2023/12/11	0.1	158.75	1	158.00	157.00	-1	253	-0.37%
2023/12/07	0	161.50	0	0.00	160.00	0	255	0.01%
2023/12/06	0.1	162.00	0	0.00	163.50	0.1	257	0.02%
2023/12/05	0	164.00	0	0.00	164.00	0	256	0.01%
2023/12/04	4.1	165.38	4.1	165.49	165.50	-0.1	252	-0.02%
2023/11/30	0.1	158.00	0	0.00	157.00	0.1	235	0.04%
2023/11/27	0	0.00	5	158.00	158.00	-5	258	-1.93%
2023/11/23	5	154.50	1	155.00	154.50	4	252	1.58%
2023/11/20	0	0.00	2	151.00	151.50	-2	257	-0.78%
2023/11/15	0.1	145.00	0	0.00	146.50	0.1	261	0.02%
2023/11/08	0	0.00	0.1	148.21	147.50	-0.1	282	-0.04%
2023/11/07	0.1	145.00	0	0.00	143.50	0.1	278	0.02%
2023/11/06	0	0.00	1	144.02	144.00	-1	285	-0.35%
2023/10/30	0	0.00	0	145.00	143.50	0	306	-0.01%
2023/10/27	2	144.00	0	0.00	145.00	2	304	0.66%
2023/10/18	0.1	143.86	0	0.00	142.00	0.1	312	0.02%
2023/10/17	0.1	148.00	0	0.00	147.50	0.1	310	0.03%
2023/10/11	0	148.50	0	0.00	147.50	0	320	0.01%
2023/10/04	0	0.00	1	150.00	150.00	-1	328	-0.30%
2023/09/27	7	147.00	0	0.00	149.50	7	333	2.10%
2023/09/22	18	147.00	32	147.16	148.00	-14	332	-4.21%
2023/09/21	2	147.00	18	147.50	147.50	-16	332	-4.82%
2023/09/20	0	152.00	0	0.00	147.50	0	330	0.00%
2023/09/12	0	150.50	0	0.00	151.00	0	332	0.00%
2023/09/07	1	155.00	0	0.00	157.00	1	331	0.30%
2023/09/04	1	154.00	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	8	172.50	172.50	-8	322	-2.48%
2023/08/31	6	173.08	5	173.40	172.00	1	308	0.32%
2023/08/22	1	179.00	0	0.00	176.00	1	297	0.34%
2023/08/21	1	174.50	3	175.00	178.00	-2	304	-0.66%
2023/08/16	2	166.01	7	170.57	171.50	-5	315	-1.58%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/10	0	0.00	1	178.50	176.50	-1	299	-0.33%
2023/08/04	0	0.00	1	184.50	184.00	-1	291	-0.34%
2023/08/02	0	0.00	1	184.00	185.00	-1	293	-0.34%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/25	0.1	186.00	0	0.00	185.50	0.1	285	0.04%
2023/07/21	1	186.50	0	0.00	185.00	1	283	0.35%
2023/07/19	0	0.00	3	184.67	185.00	-3	284	-1.05%
2023/07/12	0	0.00	8	185.00	185.00	-8	293	-2.72%
2023/07/11	2	185.50	0	0.00	185.00	2	293	0.68%
2023/07/06	10	186.95	0	0.00	186.00	10	296	3.38%
2023/07/05	10	187.00	0	0.00	186.50	10	299	3.34%
2023/07/04	1	187.00	0	0.00	188.00	1	303	0.33%
2023/06/30	5	185.50	0	0.00	186.00	5	310	1.61%
2023/06/29	8	185.50	6	187.00	185.50	2	312	0.64%
2023/06/21	0	0.00	0.3	185.00	185.00	-0.3	327	-0.09%
2023/06/19	0	0.00	0.1	188.00	188.50	-0.1	333	-0.03%
2023/06/16	0	186.00	2	187.50	188.00	-2	335	-0.59%
2023/06/13	0	0.00	1	185.50	185.50	-1	347	-0.29%
2023/06/06	0	183.00	3	182.50	182.50	-3	395	-0.76%
2023/05/26	1	184.00	0	0.00	182.00	1	551	0.18%
2023/05/25	0	0.00	1	187.00	187.00	-1	549	-0.18%
2023/05/24	0	0.00	1	182.00	188.50	-1	541	-0.18%
2023/05/11	0	0.00	2	177.00	177.00	-2	580	-0.34%
2023/05/10	1	177.00	2	177.00	178.50	-1	592	-0.17%
2023/05/09	1.2	181.13	0	0.00	180.00	1.2	597	0.19%
2023/05/05	1	185.00	2	185.00	185.00	-1	604	-0.17%
2023/04/26	4	179.50	0	0.00	179.50	4	642	0.62%
2023/04/25	3	181.00	0	0.00	180.50	3	641	0.47%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/20	3.3	184.12	0	0.00	184.00	3.3	651	0.50%
2023/04/19	0.3	186.00	0	0.00	184.00	0.3	659	0.04%
2023/04/18	3.3	185.58	0	0.00	185.50	3.3	657	0.49%
2023/04/17	3	186.67	0	0.00	186.50	3	658	0.46%
2023/04/13	2	187.00	0	0.00	186.50	2	678	0.29%
2023/04/12	0.1	188.50	0	0.00	187.50	0.1	707	0.01%
2023/04/07	6	188.33	1	188.00	188.00	5	754	0.66%
2023/04/06	4	185.00	0	0.00	189.00	4	778	0.51%
2023/03/31	6	185.50	0	0.00	185.00	6	839	0.71%
2023/03/28	0	0.00	1	187.00	185.50	-1	897	-0.11%
2023/03/27	2	188.50	0	0.00	188.50	2	922	0.22%
2023/03/24	0	0.00	0.1	189.00	188.00	-0.1	931	-0.01%
2023/03/14	0	0.00	1	188.50	187.00	-1	991	-0.10%
2023/03/13	2.1	187.05	1	188.00	187.00	1.1	1,014	0.11%
2023/03/10	0	0.00	1	185.50	185.50	-1	1,018	-0.10%
2023/03/09	0	0.00	2.7	189.63	189.00	-2.7	1,012	-0.27%
2023/03/08	19.3	192.30	2	192.25	191.50	17.3	995	1.74%
2023/03/07	1	201.50	1.2	199.96	201.50	-0.2	921	-0.02%
2023/03/06	0	0.00	0.2	196.00	197.00	-0.2	913	-0.02%
2023/03/03	0.1	193.50	0	0.00	193.50	0.1	903	0.01%
2023/03/01	0	192.50	0	0.00	193.00	0	903	0.00%
2023/02/17	0	0.00	2	185.00	185.50	-2	949	-0.21%
2023/02/13	0	0.00	2	186.00	185.00	-2	994	-0.20%
2023/02/10	0	0.00	1	187.00	185.00	-1	999	-0.10%
2023/02/09	0	0.00	1	187.50	187.00	-1	1,001	-0.10%
2023/02/08	1	187.50	0	0.00	185.50	1	993	0.10%
2023/02/07	0.2	184.53	0	0.00	185.50	0.2	998	0.02%
2023/02/06	0.1	183.50	0	0.00	183.00	0.1	1,002	0.01%
2023/02/01	0	0.00	2	182.50	182.00	-2	991	-0.20%
2023/01/31	1	178.50	0	0.00	179.50	1	980	0.10%
2023/01/17	0.1	180.00	0	0.00	179.50	0.1	973	0.01%
2023/01/16	1	179.00	0	0.00	179.00	1	973	0.10%
2023/01/13	0	0.00	0	178.00	177.00	0	972	0.00%
2023/01/12	0	0.00	1	178.49	177.00	-1	973	-0.10%
2023/01/11	0.1	179.50	1.1	179.95	178.50	-0.9	974	-0.10%
2023/01/10	1	179.50	0.1	180.00	178.00	1	976	0.10%
2023/01/09	1	180.50	0.1	181.00	180.00	1	983	0.10%
2023/01/04	3	180.33	0	0.00	180.00	3	989	0.30%
2023/01/03	0.1	182.00	1	181.50	182.00	-0.9	987	-0.09%
2022/12/30	1	185.00	0	0.00	185.00	1	980	0.10%
2022/12/29	1	184.00	0	0.00	186.00	1	957	0.10%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/26	1.3	188.81	1	186.00	185.00	0.3	916	0.03%
2022/12/23	6	190.50	4	188.00	186.00	2	899	0.22%
2022/12/22	2	188.00	3	186.67	187.00	-1	835	-0.12%
2022/12/20	0	176.50	0.4	175.00	173.50	-0.4	813	-0.04%
2022/12/19	1	186.50	1	186.00	181.50	0	824	0.00%
2022/12/16	0	0.00	0.1	180.00	180.00	-0.1	805	-0.01%
2022/12/14	1	177.00	0	0.00	178.00	1	826	0.12%
2022/12/09	2.1	174.88	23.2	175.47	175.50	-21.1	839	-2.51%
2022/12/08	3	186.83	0	0.00	187.50	3	811	0.37%
2022/12/07	0	0.00	4	185.51	187.00	-4	826	-0.48%
2022/12/06	4.4	191.04	4	188.38	188.00	0.4	846	0.04%
2022/12/05	25	189.86	1	190.50	192.50	24	890	2.70%
2022/11/29	0	0.00	1	183.50	183.00	-1	923	-0.11%
2022/11/24	5	188.90	2	187.50	187.50	3	1,075	0.28%
2022/11/23	2	186.00	1	187.03	188.50	1	1,126	0.09%
2022/11/22	2	189.74	2	187.25	185.50	0	1,146	0.00%
2022/11/21	1	188.50	1	188.04	190.00	0	1,151	0.00%
2022/11/18	1	187.50	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	2	185.50	185.00	-2	1,195	-0.17%
2022/11/16	1	181.51	1	182.50	181.00	0	1,250	0.00%
2022/11/15	0.1	181.00	5	183.00	181.00	-5	1,270	-0.39%
2022/11/14	6.1	180.52	1	182.50	182.50	5.1	1,285	0.39%
2022/11/11	0	0.00	20.2	182.49	183.00	-20.2	1,309	-1.54%
2022/11/10	1.2	181.32	1	182.00	182.50	0.2	1,311	0.02%
2022/11/09	20	181.50	10	180.60	180.50	10	1,324	0.76%
2022/11/08	5	175.80	2	176.00	175.00	3	1,333	0.22%
2022/11/07	7	169.79	5	173.00	172.50	2	1,343	0.15%
2022/11/04	2.1	174.00	4	173.75	173.50	-1.9	1,358	-0.14%
2022/11/03	2.1	177.49	2	177.50	177.50	0.1	1,357	0.00%
2022/11/02	0.1	175.31	1	175.00	176.50	-0.9	1,382	-0.06%
2022/10/28	1	166.50	0	0.00	167.00	1	1,452	0.07%
2022/10/26	5	163.50	10	165.00	166.00	-5	1,515	-0.33%
2022/10/25	6	164.00	1	163.50	164.50	5	1,529	0.33%
2022/10/24	6	167.67	14	167.21	166.00	-8	1,548	-0.52%
2022/10/21	5	166.20	0	0.00	166.00	5	1,553	0.32%
2022/10/20	5	168.50	0	0.00	170.00	5	1,560	0.32%
2022/10/19	1	170.00	8	170.75	167.00	-7	1,570	-0.45%
2022/10/18	0	0.00	6	172.00	171.00	-6	1,572	-0.38%
2022/10/17	2	171.50	5	170.60	173.00	-3	1,586	-0.19%
2022/10/14	0	0.00	4	166.75	166.50	-4	1,579	-0.25%
2022/10/13	15	161.30	0	0.00	159.00	15	1,578	0.95%
2022/10/12	0	0.00	18	165.81	166.50	-18	1,573	-1.14%
2022/10/11	14	163.00	0	0.00	162.50	14	1,572	0.89%
2022/10/07	6	168.50	0	0.00	169.00	6	1,570	0.38%
2022/10/05	6	166.33	6	165.83	165.50	0	1,580	0.00%
2022/10/04	1	162.00	0	0.00	165.50	1	1,585	0.06%
2022/09/30	1	159.00	0	0.00	164.00	1	1,638	0.06%
2022/09/29	1	160.50	0	0.00	160.50	1	1,648	0.06%
2022/09/28	3	160.50	0	0.00	158.00	3	1,655	0.18%
2022/09/26	1	162.00	2	163.25	161.50	-1	1,656	-0.06%
2022/09/23	4	170.50	2	171.00	169.50	2	1,650	0.12%
2022/09/22	5	171.60	0	0.00	171.00	5	1,665	0.30%
2022/09/21	2	174.00	0	0.00	172.50	2	1,671	0.12%
2022/09/20	0	177.00	0	0.00	179.00	0	1,675	0.00%
2022/09/19	1	176.00	1	176.00	175.50	0	1,698	0.00%
2022/09/16	3	178.83	0	0.00	178.50	3	1,718	0.17%
2022/09/15	1	186.50	1	183.04	183.00	0	1,744	0.00%
2022/09/14	1	187.00	1	184.54	184.50	0	1,768	0.00%
2022/09/13	2	182.54	1	187.50	187.50	1	1,771	0.06%
2022/09/12	2.1	189.91	2	187.75	185.50	0.1	1,764	0.00%
2022/09/08	1	203.54	0	0.00	205.50	1	1,712	0.06%
2022/09/07	2	203.00	1	201.01	201.00	1	1,729	0.06%
2022/09/06	2	208.75	3	205.00	205.00	-1	1,734	-0.06%
2022/09/05	3.1	213.61	2	211.50	211.00	1.1	1,723	0.06%
2022/09/02	2	220.48	3.1	219.49	218.50	-1	1,720	-0.06%
2022/09/01	2	217.00	1	217.00	216.00	1	1,717	0.06%
2022/08/31	9.1	222.88	5	224.40	223.00	4.1	1,766	0.23%
2022/08/30	4	215.50	4	215.13	216.00	0	1,685	0.00%
2022/08/29	0	0.00	1	209.00	207.50	-1	1,660	-0.06%
2022/08/24	3	208.17	6	211.67	212.00	-3	1,679	-0.18%
2022/08/23	10	213.80	12	213.29	207.50	-2	1,654	-0.12%
2022/08/22	3	210.66	4	210.75	209.50	-1	1,617	-0.06%
2022/08/19	1.1	208.38	0	0.00	211.50	1.1	1,656	0.07%
2022/08/18	2	207.49	1	208.00	207.00	1	1,743	0.06%
2022/08/17	1.3	205.56	0	0.00	203.50	1.3	1,750	0.07%
2022/08/16	1.6	205.81	1	204.00	206.00	0.6	1,791	0.03%
2022/08/15	1.1	201.74	1.4	201.83	201.00	-0.4	1,884	-0.02%
2022/08/12	0.2	195.00	1	195.00	195.00	-0.9	1,895	-0.04%
2022/08/11	0.2	191.10	0.1	192.00	194.00	0.1	2,004	0.00%
2022/08/10	0.1	190.00	0	0.00	188.00	0.1	2,084	0.01%
2022/08/09	0	0.00	1	192.00	188.50	-1	2,146	-0.05%
2022/08/08	0.1	179.00	0	0.00	180.00	0.1	2,171	0.00%
2022/08/05	0.1	184.00	0	0.00	182.00	0.1	2,224	0.00%
2022/08/03	2	197.25	2	203.25	196.50	0	2,493	0.00%
2022/08/01	1	195.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0	196.50	0	0.00	195.00	0	3,013	0.00%
2022/07/22	0	0.00	1	208.50	209.50	-1	3,424	-0.03%
2022/07/20	0.1	203.50	0	0.00	203.00	0.1	3,440	0.00%
2022/07/19	0	0.00	1	204.50	204.50	-1	3,451	-0.03%
2022/07/18	1	206.00	5	205.00	205.00	-4	3,458	-0.12%
2022/07/13	0	0.00	0	197.00	196.00	0	3,528	0.00%
2022/07/11	0	0.00	2	188.00	193.50	-2	3,703	-0.05%
2022/07/08	0	0.00	1	199.50	199.50	-1	3,771	-0.03%
2022/07/06	1	195.00	1	194.00	193.50	0	4,387	0.00%
2022/07/05	1	191.00	1	193.00	195.00	0	4,522	0.00%
2022/07/04	2	189.00	2	185.50	192.00	0	4,655	0.00%
2022/07/01	10	189.90	4	190.63	186.50	6	4,846	0.12%
2022/06/30	0	0.00	4	195.75	193.50	-4	4,940	-0.08%
2022/06/29	1	203.50	0	0.00	203.00	1	5,051	0.02%
2022/06/28	2	204.75	2	205.25	199.50	0	5,108	0.00%
2022/06/24	5	199.70	4	201.25	200.00	1	5,068	0.02%
2022/06/23	7	202.64	6	204.83	202.50	1	5,060	0.02%
2022/06/22	2	203.00	0	0.00	196.00	2	5,016	0.04%
2022/06/21	0	0.00	1	201.50	200.00	-1	4,987	-0.02%
2022/06/20	1	193.50	0	0.00	192.50	1	4,965	0.02%
2022/06/17	3	200.00	2	199.25	199.00	1	4,940	0.02%
2022/06/16	6	201.50	3	203.00	199.00	3	4,922	0.06%
2022/06/15	2	209.00	4	210.88	208.50	-2	4,894	-0.04%
2022/06/14	0	0.00	1	205.00	206.00	-1	4,879	-0.02%
2022/06/13	2	207.75	2	207.00	208.00	0	4,864	0.00%
2022/06/10	3	210.83	1	211.50	211.00	2	4,837	0.04%
2022/06/09	2	214.50	1	215.00	211.50	1	4,818	0.02%
2022/06/08	1	223.50	2	222.75	223.50	-1	4,727	-0.02%
2022/06/07	0	220.00	2	224.00	218.00	-2	4,710	-0.04%
2022/06/01	0	224.00	1	228.00	226.50	-1	4,625	-0.02%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	0	0.00	2	217.75	223.00	-2	4,567	-0.04%
2022/05/27	10	219.80	10	217.50	220.50	0	4,525	0.00%
2022/05/26	4	225.63	5	221.90	217.50	-1	4,458	-0.02%
2022/05/25	1	218.00	0	0.00	219.50	1	4,350	0.02%
2022/05/24	4	221.50	3	217.83	213.00	1	4,321	0.02%
2022/05/23	5	210.50	6.2	212.02	226.00	-1.2	4,256	-0.03%
2022/05/20	1	223.00	3	222.50	221.00	-2	4,147	-0.05%
2022/05/19	5	224.00	3	224.17	221.50	2	4,118	0.05%
2022/05/18	4	225.88	9	222.89	225.50	-5	3,992	-0.13%
2022/05/17	2	224.25	1	219.50	216.50	1	3,895	0.03%
2022/05/13	1	233.00	1	228.00	233.50	0	3,771	0.00%
2022/05/12	2	227.75	1	227.00	225.00	1	3,697	0.03%
2022/05/11	14	231.04	15	229.37	227.00	-1	3,632	-0.03%
2022/05/10	22	238.84	9.2	235.00	232.50	12.8	3,414	0.38%
2022/05/09	7	249.71	7	251.43	258.00	0	3,222	0.00%
2022/05/06	9	246.39	7	249.64	247.00	2	3,078	0.06%
2022/05/05	6	256.83	5	257.58	255.00	1	2,842	0.03%
2022/05/04	28.1	263.63	16	259.03	252.00	12.1	2,682	0.45%
2022/05/03	0	0.00	0.1	291.50	280.00	-0.1	2,437	0.00%
2022/04/29	0.2	290.00	0	0.00	290.00	0.2	2,475	0.01%
2022/04/28	1	289.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	0.1	271.65	293.50	-0.1	2,462	-0.01%
2022/04/26	0	0.00	0	260.50	270.00	0	2,450	0.00%
2022/04/25	0	291.00	0	288.00	278.50	0	2,434	0.00%
2022/04/22	0	293.50	0	291.50	290.00	0	2,434	0.00%
2022/04/21	0	0.00	0	292.50	296.50	0	2,429	0.00%
2022/04/19	0	280.00	5.1	280.40	285.00	-5	2,387	-0.21%
2022/04/18	1.2	298.98	2	299.00	295.50	-0.8	2,351	-0.03%
2022/04/15	2	302.25	5	293.73	294.50	-3	2,286	-0.13%
2022/04/14	3.1	279.69	7.1	287.13	291.00	-4	2,226	-0.18%
2022/04/13	9.1	255.48	7.2	255.19	265.00	1.9	2,123	0.09%
2022/04/12	10	264.55	8.1	261.64	263.00	1.9	1,899	0.10%
2022/04/11	1	251.50	19	251.32	255.00	-18	1,512	-1.19%
2022/04/08	7.1	234.04	6	229.76	232.00	1	1,370	0.08%
2022/04/07	8	232.11	11.1	230.30	234.00	-3	1,226	-0.25%
2022/04/06	11	219.73	4	219.75	221.00	7	1,022	0.68%
2022/04/01	1	203.00	0.1	208.00	204.50	1	912	0.10%
2022/03/31	2	199.50	13	201.77	205.00	-11	777	-1.42%
2022/03/30	0.1	190.00	1	190.00	191.50	-1	696	-0.14%
2022/03/22	0	0.00	1	183.50	183.50	-1	658	-0.15%
2022/03/15	0.1	180.00	0	0.00	178.50	0.1	669	0.01%
2022/03/07	0	0.00	1	180.00	180.00	-1	662	-0.15%
2022/02/25	1	179.50	0	0.00	180.00	1	731	0.14%
2022/02/24	1	181.50	1	182.00	178.50	0	732	0.00%
2022/02/23	1	185.00	0	0.00	185.00	1	728	0.14%
2022/02/22	1	185.50	0	0.00	184.50	1	727	0.14%
2022/02/21	1	190.00	0	0.00	191.00	1	718	0.14%
2022/02/17	1	188.00	1	186.50	187.50	0	720	0.00%
2022/02/16	1	192.00	1	189.00	189.50	0	717	0.00%
2022/02/15	1.1	191.55	1	192.50	191.50	0.1	711	0.01%
2022/02/14	1	192.00	0.1	192.00	192.00	1	710	0.13%
2022/02/11	2	196.50	2	195.75	193.00	0	707	0.00%
2022/02/10	0	0.00	6	197.83	198.50	-6	690	-0.87%
2022/02/09	0	0.00	4	193.50	195.00	-4	678	-0.59%
2022/02/08	2.1	189.06	0	0.00	192.50	2.1	667	0.32%
2022/02/07	2	188.25	0	0.00	190.50	2	663	0.30%
2022/01/26	0.1	188.00	0	0.00	187.00	0.1	659	0.01%
2022/01/25	3	189.50	1	190.50	191.00	2	646	0.31%
2022/01/24	9	193.83	6.1	193.66	193.00	2.9	637	0.45%
2022/01/21	0.1	187.50	0	0.00	184.50	0.1	581	0.02%
2022/01/17	0	0.00	1.2	189.91	190.00	-1.2	570	-0.21%
2022/01/13	1	186.00	0	0.00	186.00	1	548	0.18%
2022/01/12	1.1	182.78	0	0.00	183.50	1.1	544	0.20%
2022/01/11	0	0.00	1	183.00	182.50	-1	541	-0.18%
2022/01/07	1	197.00	1	195.50	195.00	0	498	0.00%
2022/01/05	1	190.00	2	190.50	189.50	-1	463	-0.22%
2022/01/04	0	0.00	3	189.33	190.50	-3	447	-0.67%
2022/01/03	2	184.50	1	184.50	183.50	1	425	0.23%
2021/12/29	0	0.00	1	181.50	182.00	-1	422	-0.24%
2021/12/23	0	0.00	2	178.00	177.50	-2	437	-0.46%
2021/12/17	1	177.50	2	177.00	178.00	-1	450	-0.22%
2021/12/16	0.1	175.00	0	0.00	175.00	0.1	447	0.02%
2021/12/15	0	0.00	1	174.50	174.50	-1	456	-0.22%
2021/12/14	0.1	175.00	1	175.00	174.00	-1	458	-0.21%
2021/12/13	0.1	176.50	0	0.00	175.00	0.1	466	0.01%
2021/12/10	1	180.50	0	0.00	176.50	1	494	0.20%
2021/12/09	0.1	177.00	2	175.00	175.50	-2	489	-0.40%
2021/12/08	2	176.00	0	0.00	175.50	2	502	0.40%
2021/12/06	0.1	174.00	0	0.00	173.50	0.1	543	0.01%
2021/11/30	0.1	174.50	0	0.00	172.50	0.1	668	0.01%
2021/11/29	0.1	180.00	5	180.30	176.00	-4.9	660	-0.74%
2021/11/26	3	173.83	0	0.00	175.00	3	614	0.49%
2021/11/22	4	171.50	0	0.00	171.00	4	601	0.67%
2021/11/18	2	168.50	0	0.00	169.00	2	595	0.34%
2021/11/10	0.1	167.00	1	167.50	166.00	-0.9	609	-0.15%
2021/11/09	2	168.00	0	0.00	168.50	2	611	0.33%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/02	2	174.00	0	0.00	174.00	2	621	0.32%
2021/10/28	0	0.00	1	174.00	173.50	-1	674	-0.15%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/19	0.1	172.00	0	0.00	170.50	0.1	811	0.01%
2021/10/12	0	0.00	40	168.26	167.00	-40	868	-4.60%
2021/10/06	10	170.50	0	0.00	168.00	10	905	1.10%
2021/10/05	0	0.00	1	167.00	170.50	-1	936	-0.11%
2021/10/01	1	175.00	2.2	176.32	175.00	-1.2	973	-0.12%
2021/09/30	4	177.50	0	0.00	178.00	4	1,046	0.38%
2021/09/29	0.1	182.00	0	0.00	180.50	0.1	1,056	0.00%
2021/09/27	1	186.00	1	186.00	186.00	0	1,097	0.00%
2021/09/24	10.1	189.01	1	189.00	189.00	9.1	1,125	0.80%
2021/09/22	20.2	187.52	0	0.00	190.00	20.2	1,164	1.73%
2021/09/17	1	194.50	0	0.00	194.50	1	1,178	0.08%
2021/09/16	1.2	195.70	0	0.00	195.50	1.2	1,210	0.10%
2021/09/15	0.1	209.00	0	0.00	205.50	0.1	1,242	0.00%
2021/09/14	0	0.00	1	211.00	210.50	-1	1,280	-0.08%
2021/09/13	1.1	211.52	1	210.50	210.50	0.1	1,327	0.00%
2021/09/10	1	215.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	2	215.00	0	0.00	220.00	2	1,501	0.13%
2021/09/08	0	0.00	12	220.42	223.00	-12	1,498	-0.80%
2021/09/07	1	220.00	6.4	224.11	225.00	-5.4	1,489	-0.36%
2021/09/06	0.2	210.00	0	0.00	213.00	0.2	1,498	0.01%
2021/09/03	0	209.00	0	0.00	207.50	0	1,559	0.00%
2021/09/02	0	0.00	1	211.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	27	208.00	208.50	-27	1,801	-1.50%
2021/08/31	0	0.00	2	207.50	208.00	-2	1,924	-0.10%
2021/08/27	1	205.50	0	0.00	205.50	1	2,202	0.05%
2021/08/26	12	207.58	0	0.00	208.00	12	2,245	0.53%
2021/08/25	1	205.00	0	0.00	205.00	1	2,332	0.04%
2021/08/24	1	203.50	0	0.00	203.50	1	2,384	0.04%
2021/08/20	1	202.00	15	202.53	202.00	-14	2,562	-0.55%
2021/08/19	1	204.50	15	207.50	204.50	-14	2,642	-0.53%
2021/08/18	20	203.60	1.2	205.35	210.00	18.8	2,805	0.67%
2021/08/17	2	211.75	40	212.63	209.50	-38	2,977	-1.28%
2021/08/16	1	213.00	0	0.00	213.00	1	3,180	0.03%
2021/08/12	1	216.00	2	214.50	215.50	-1	3,377	-0.03%
2021/08/11	0.1	215.00	1	217.49	212.50	-0.9	3,437	-0.03%
2021/08/10	1	218.50	0.1	217.50	216.50	1	3,561	0.03%
2021/08/06	2.1	226.00	0	0.00	225.50	2.1	3,676	0.06%
2021/08/05	0	0.00	2.2	226.45	227.00	-2.2	3,701	-0.06%
2021/08/04	1	222.50	1	225.50	222.50	0	3,699	0.00%
2021/08/03	0	0.00	3	220.00	220.50	-3	3,687	-0.08%
2021/08/02	0	0.00	1	217.50	218.50	-1	3,691	-0.03%
2021/07/29	1.1	210.57	1	210.00	211.00	0.1	3,688	0.00%
2021/07/28	1	211.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	5.2	218.02	1	220.00	216.50	4.2	3,704	0.11%
2021/07/26	5	229.50	3	230.00	230.00	2	3,678	0.05%
2021/07/23	0	0.00	2	226.00	227.50	-2	3,664	-0.05%
2021/07/22	2	216.50	0.1	217.50	217.50	1.9	3,638	0.05%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/20	12	215.83	1	216.00	215.00	11	3,626	0.30%
2021/07/16	1.1	214.09	0	0.00	214.00	1.1	3,596	0.03%
2021/07/15	0	0.00	10	216.00	215.50	-10	3,591	-0.28%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	2	216.50	0	0.00	218.00	2	3,584	0.06%
2021/07/12	6.1	216.43	9.4	216.59	216.00	-3.3	3,563	-0.09%
2021/07/09	6.2	222.25	0	0.00	221.00	6.2	3,531	0.18%
2021/07/08	6	229.33	2	229.00	228.00	4	3,509	0.11%
2021/07/07	19	236.26	8	231.31	229.50	11	3,501	0.31%
2021/07/06	2.1	228.00	0	0.00	226.00	2.1	3,430	0.06%
2021/07/05	11.1	229.43	1	231.00	229.50	10.1	3,434	0.29%
2021/07/02	3.1	232.35	0	0.00	231.00	3.1	3,420	0.09%
2021/07/01	2	230.75	5	232.20	233.00	-3	3,406	-0.09%
2021/06/30	1	228.00	0	0.00	228.00	1	3,376	0.03%
2021/06/29	2.1	227.77	0	0.00	227.50	2.1	3,367	0.06%
2021/06/28	9	234.56	1	234.50	233.50	8	3,341	0.24%
2021/06/25	4.1	235.14	6	235.17	234.00	-1.9	3,323	-0.06%
2021/06/24	2.2	237.49	2	236.75	237.00	0.2	3,296	0.01%
2021/06/23	7	236.29	3	235.83	234.00	4	3,256	0.12%
2021/06/22	20	232.33	9	229.83	232.50	11	3,193	0.34%
2021/06/21	5	230.01	1	231.50	226.50	4	3,144	0.13%
2021/06/18	4.6	234.67	19	235.34	232.50	-14.4	3,078	-0.47%
2021/06/17	2	219.00	1	218.00	220.00	1	2,947	0.03%
2021/06/16	5	221.60	5	219.90	218.50	0	2,924	0.00%
2021/06/15	6	218.08	7	218.29	217.50	-1	2,875	-0.03%
2021/06/11	8	225.88	10	229.00	223.50	-2	2,808	-0.07%
2021/06/10	13	232.38	6.1	234.09	229.50	6.9	2,742	0.25%
2021/06/09	25	227.88	11	233.50	232.00	14	2,638	0.53%
2021/06/08	7.1	229.78	10	229.20	228.50	-2.9	2,503	-0.12%
2021/06/07	25	224.66	32	225.19	228.00	-7	2,398	-0.29%
2021/06/04	1	215.50	1	215.00	212.50	0	2,191	0.00%
2021/06/03	1	214.50	1	214.00	215.00	0	2,125	0.00%
2021/06/02	0	0.00	4	214.50	214.00	-4	2,083	-0.19%
2021/06/01	2	209.00	2	213.00	213.00	0	1,996	0.00%
2021/05/31	1	217.00	7	211.14	208.50	-6	1,950	-0.31%
2021/05/28	7	214.36	1	214.00	212.00	6	1,863	0.32%
2021/05/27	5	216.50	4	217.00	218.00	1	1,787	0.06%
2021/05/26	6	221.17	9	222.56	213.50	-3	1,717	-0.18%
2021/05/25	9	214.33	15	213.53	217.00	-6	1,590	-0.38%
2021/05/24	16	208.59	10	210.25	212.00	6	1,419	0.42%
2021/05/21	11	193.91	3	194.67	193.00	8	1,227	0.65%
2021/05/20	4	189.38	5	189.50	190.00	-1	1,141	-0.09%
2021/05/19	3	181.67	0	0.00	177.50	3	1,081	0.28%
2021/05/18	24	188.40	2	182.00	186.00	22	1,026	2.14%
2021/05/17	2	192.00	3	193.50	195.00	-1	904	-0.11%
2021/05/14	0	0.00	2.1	175.60	177.50	-2.1	814	-0.26%
2021/05/13	0	0.00	6.4	172.64	173.00	-6.4	783	-0.81%
2021/05/12	0	0.00	2	169.50	164.50	-2	746	-0.27%
2021/05/11	3	159.67	7	159.64	160.00	-4	725	-0.55%
2021/05/10	3.1	163.23	0	0.00	163.00	3.1	715	0.43%
2021/05/07	7	170.86	0	0.00	172.00	7	704	0.99%
2021/05/06	3	170.83	0	0.00	172.00	3	708	0.42%
2021/05/05	0	0.00	4	173.38	173.00	-4	705	-0.57%
2021/05/04	1.1	160.82	3	163.83	162.50	-1.9	696	-0.27%
2021/05/03	2.1	167.36	0	0.00	166.00	2.1	707	0.30%
2021/04/29	1.1	171.73	1	173.00	171.50	0.1	704	0.01%
2021/04/28	0.1	176.00	1.1	175.73	175.50	-1	702	-0.14%
2021/04/23	2	177.50	3	176.67	177.50	-1	716	-0.14%
2021/04/22	7	178.43	3	178.67	177.50	4	725	0.55%
2021/04/20	6	180.50	0	0.00	180.50	6	738	0.81%
2021/04/16	1.1	182.60	0	0.00	182.50	1.1	765	0.14%
2021/04/14	2	181.25	0	0.00	181.00	2	778	0.26%
2021/04/13	1	182.00	0	0.00	180.00	1	780	0.13%
2021/04/09	2	183.75	0	0.00	183.50	2	777	0.26%
2021/04/08	0	0.00	1	190.00	191.00	-1	761	-0.13%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/30	0	0.00	1	188.00	188.00	-1	760	-0.13%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/23	0	0.00	2	182.75	184.00	-2	815	-0.25%
2021/03/22	2	182.00	0	0.00	181.00	2	820	0.24%
2021/03/19	0	0.00	2	180.00	181.00	-2	819	-0.24%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/12	0	0.00	2	183.00	181.50	-2	939	-0.21%
2021/03/09	0	0.00	2	185.00	185.50	-2	955	-0.21%
2021/03/08	2	189.25	1	188.50	187.00	1	970	0.10%
2021/03/05	0	0.00	4	185.00	187.00	-4	1,030	-0.39%
2021/03/03	2	189.50	1	187.50	190.00	1	1,079	0.09%
2021/02/26	3	199.00	0	0.00	196.50	3	1,119	0.27%
2021/02/25	3	201.33	3	201.33	201.00	0	1,114	0.00%
2021/02/24	0	0.00	3	196.17	196.50	-3	1,082	-0.28%
2021/02/23	1	195.00	2	193.00	193.00	-1	1,081	-0.09%
2021/02/22	6.1	198.00	6	198.50	198.00	0.1	1,087	0.00%
2021/02/19	2	191.50	2	190.00	192.50	0	1,103	0.00%
2021/02/05	1	179.50	0	0.00	179.00	1	1,195	0.08%
2021/02/01	4	181.88	0	0.00	180.50	4	1,387	0.29%
2021/01/29	2	181.50	0	0.00	179.50	2	1,448	0.14%
2021/01/26	1	181.00	1	181.50	185.00	0	1,573	0.00%
2021/01/22	0	0.00	0	176.50	176.00	0	1,682	0.00%
2021/01/20	1	171.50	0	0.00	171.00	1	1,800	0.06%
2021/01/18	1	181.50	0	0.00	179.00	1	1,858	0.05%
2021/01/15	0	0.00	4	179.50	178.00	-4	1,921	-0.21%
2021/01/14	3	182.00	1	182.00	181.50	2	2,120	0.09%
2021/01/12	1	187.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	185.50	1	187.50	187.00	0	2,159	0.00%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	187.50	0	0.00	183.00	1	2,162	0.05%
2020/12/28	1	183.00	0	0.00	182.00	1	2,241	0.04%
2020/12/23	2	186.25	0	0.00	186.00	2	2,243	0.09%
2020/12/22	2	191.00	0	0.00	191.50	2	2,239	0.09%
2020/12/21	0	0.00	3	179.33	182.50	-3	2,219	-0.14%
2020/12/17	1	186.00	0	0.00	184.00	1	2,245	0.04%
2020/12/14	1	188.50	0	0.00	188.00	1	2,252	0.04%
2020/12/11	2	184.00	4	185.75	185.00	-2	2,278	-0.09%
2020/12/09	4	188.51	11	189.41	188.00	-7	2,256	-0.31%
2020/12/08	4	201.00	1	200.00	200.50	3	2,213	0.14%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/03	2	213.75	0	0.00	213.00	2	2,193	0.09%
2020/12/02	4	217.00	4	216.63	214.00	0	2,193	0.00%
2020/12/01	14	220.11	12	216.88	215.00	2	2,183	0.09%
2020/11/30	0	226.00	3	224.17	229.00	-3	2,144	-0.14%
2020/11/27	1	214.50	1	212.00	214.00	0	2,122	0.00%
2020/11/25	0	0.00	1	215.50	215.00	-1	2,120	-0.05%
2020/11/23	1	209.00	1	209.00	208.50	0	2,092	0.00%
2020/11/20	2	207.75	2	208.25	208.00	0	2,095	0.00%
2020/11/19	2	211.25	9	210.50	210.50	-7	2,089	-0.33%
2020/11/18	3	210.00	2	210.25	211.00	1	2,081	0.05%
2020/11/17	4	215.00	0	0.00	209.50	4	2,063	0.19%
2020/11/16	0	0.00	9	222.67	226.00	-9	2,026	-0.44%
2020/11/13	12	221.13	0	0.00	224.50	12	2,027	0.59%
2020/11/12	0	0.00	4	219.63	219.50	-4	2,006	-0.20%
2020/11/11	1	211.00	121	214.36	217.50	-120	1,992	-6.02%	大賣/鉅額交易
2020/11/10	116	208.53	6	208.83	207.00	110	1,943	5.66%	大買/鉅額交易
2020/11/09	23	228.50	1	229.00	230.00	22	1,877	1.17%
2020/11/06	4	233.50	7	228.36	230.00	-3	1,875	-0.16%
2020/11/05	4	223.88	5	225.90	223.50	-1	1,847	-0.05%
2020/11/04	5	216.10	0	0.00	214.50	5	1,809	0.28%
2020/11/03	0	0.00	4	222.63	223.00	-4	1,778	-0.22%
2020/11/02	7	224.64	1	235.00	220.00	6	1,777	0.34%
2020/10/30	2	231.50	9	231.33	231.50	-7	1,693	-0.41%
2020/10/29	11	231.45	14	231.36	234.00	-3	1,652	-0.18%
2020/10/28	3	227.00	7	224.00	227.00	-4	1,592	-0.25%
2020/10/27	11	225.91	10	226.95	220.50	1	1,546	0.06%
2020/10/26	1	222.00	1	221.50	222.00	0	1,517	0.00%
2020/10/23	6	227.17	9	226.56	224.00	-3	1,513	-0.20%
2020/10/22	17	225.79	19	226.66	225.50	-2	1,458	-0.14%
2020/10/21	15	201.77	4	211.88	218.50	11	1,271	0.87%
2020/10/16	2	200.50	0	0.00	201.00	2	1,242	0.16%
2020/10/15	2	202.50	2	204.25	201.50	0	1,261	0.00%
2020/10/14	2	205.25	0	0.00	205.50	2	1,296	0.15%
2020/10/13	5	201.40	4	200.75	203.00	1	1,327	0.08%
2020/10/12	2	198.00	1	200.00	196.50	1	1,321	0.08%
2020/10/08	1	192.00	1	190.00	189.00	0	1,321	0.00%
2020/10/07	0	0.00	1	196.00	194.50	-1	1,328	-0.08%
2020/10/06	0	0.00	1	197.00	193.00	-1	1,338	-0.07%
2020/10/05	0	0.00	1	199.50	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	192.00	192.00	-1	1,427	-0.07%
2020/09/28	0	0.00	2	184.75	185.50	-2	1,470	-0.14%
2020/09/25	3	186.00	1	181.50	183.00	2	1,485	0.13%
2020/09/24	1	191.00	2	195.00	188.50	-1	1,487	-0.07%
2020/09/22	1	203.00	1	198.50	198.50	0	1,494	0.00%
2020/09/17	0	202.00	0	0.00	201.50	0	1,551	0.00%
2020/09/16	2	203.75	0	0.00	203.00	2	1,584	0.13%
2020/09/14	0	0.00	1	192.00	193.00	-1	1,596	-0.06%
2020/09/11	2	194.00	3	189.33	186.50	-1	1,626	-0.06%
2020/09/10	0	0.00	1	194.00	193.50	-1	1,671	-0.06%
2020/09/09	0	195.50	1	195.50	194.00	-1	1,675	-0.06%
2020/09/08	0	0.00	1	201.50	198.00	-1	1,691	-0.06%
2020/09/07	1	198.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	3	207.17	1	209.50	206.50	2	1,831	0.11%
2020/09/02	2	210.50	2	207.00	213.50	0	1,842	0.00%
2020/08/28	2	209.00	0	0.00	205.50	2	1,944	0.10%
2020/08/26	2	207.75	1	209.00	206.50	1	2,103	0.05%
2020/08/21	3	215.50	0	0.00	215.00	3	2,214	0.14%
2020/08/20	0	0.00	11	202.09	204.50	-11	2,218	-0.50%
2020/08/19	1	222.50	1	225.00	213.50	0	2,201	0.00%
2020/08/17	0	0.00	1	224.00	223.00	-1	2,205	-0.05%
2020/08/14	1	221.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	222.50	1	225.00	223.00	0	2,269	0.00%
2020/08/10	1	233.50	0	0.00	233.50	1	2,499	0.04%
2020/08/05	0	0.00	1	268.00	264.50	-1	2,662	-0.04%
2020/08/03	2	262.00	3	261.50	262.00	-1	2,704	-0.04%
2020/07/28	1	243.00	2	246.50	248.50	-1	2,778	-0.04%
2020/07/27	1	245.00	0	0.00	246.50	1	2,781	0.04%
2020/07/22	0	0.00	1	246.50	240.00	-1	2,802	-0.04%
2020/07/21	0	0.00	1	247.50	244.00	-1	2,869	-0.03%
2020/07/20	2	235.75	0	0.00	249.00	2	2,869	0.07%
2020/07/17	2	229.00	6	232.83	230.50	-4	2,873	-0.14%
2020/07/16	0	0.00	1	246.00	243.50	-1	2,851	-0.04%
2020/07/15	3	246.00	2	243.50	248.50	1	2,858	0.03%
2020/07/14	5	244.80	5	244.40	242.00	0	2,894	0.00%
2020/07/13	2	246.00	2	244.50	250.50	0	2,954	0.00%
2020/07/10	4	246.88	2	248.25	243.50	2	2,960	0.07%
2020/07/09	4	254.88	3	253.67	249.00	1	2,934	0.03%
2020/07/08	3	266.00	2	268.75	271.00	1	2,864	0.03%
2020/07/07	14	273.71	2	268.50	268.00	12	2,854	0.42%
2020/07/03	0	0.00	1	277.50	273.00	-1	2,932	-0.03%
2020/07/02	1	277.00	1	278.00	278.00	0	2,959	0.00%
2020/07/01	1	273.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	2	274.00	0	0.00	274.00	2	3,018	0.07%
2020/06/29	3	280.50	1	281.00	272.50	2	3,015	0.07%
2020/06/24	0	0.00	1	280.50	272.00	-1	2,995	-0.03%
2020/06/23	1	275.00	4	281.75	282.00	-3	3,007	-0.10%
2020/06/19	2	273.50	1	273.00	273.00	1	3,003	0.03%
2020/06/18	1	286.00	3	284.17	282.00	-2	2,994	-0.07%
2020/06/17	3	282.00	2	284.50	280.00	1	2,974	0.03%
2020/06/16	1	269.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	1	269.00	0	0.00	269.00	1	3,024	0.03%
2020/06/12	3	266.17	6	265.25	269.50	-3	3,080	-0.10%
2020/06/11	1	277.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	1	282.00	2	275.75	271.00	-1	3,054	-0.03%
2020/06/09	2	281.75	14	282.00	281.00	-12	3,047	-0.39%
2020/06/08	1	280.50	5	282.30	284.50	-4	3,063	-0.13%
2020/06/05	6	283.67	1	282.00	283.00	5	3,042	0.16%
2020/06/04	10	292.80	7	291.64	288.00	3	3,040	0.10%
2020/06/03	5	300.00	7	297.71	298.50	-2	3,010	-0.07%
2020/06/02	4	290.00	0	0.00	286.00	4	2,991	0.13%
2020/06/01	9	305.94	8.1	304.56	308.00	0.9	2,921	0.03%
2020/05/29	4	283.63	2	285.25	293.00	2	2,905	0.07%
2020/05/28	1	271.02	0	0.00	282.00	1	2,884	0.03%
2020/05/27	5	264.00	1	262.00	262.00	4	2,904	0.14%
2020/05/26	0	0.00	1	272.00	272.00	-1	2,892	-0.03%
2020/05/25	0	0.00	1	276.00	278.00	-1	2,880	-0.03%
2020/05/20	1	271.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	4	261.13	4	260.88	256.50	0	3,079	0.00%
2020/05/18	29	293.91	15	294.43	284.00	14	3,076	0.46%
2020/05/15	11	277.36	9	281.44	289.00	2	2,937	0.07%
2020/05/14	4	255.63	6	259.50	263.00	-2	2,805	-0.07%
2020/05/12	4	213.75	1	216.00	219.50	3	2,635	0.11%
2020/05/08	0	0.00	1	203.50	201.00	-1	2,568	-0.04%
2020/05/07	2	203.00	0	0.00	207.00	2	2,548	0.08%
2020/05/06	2	207.00	1	202.50	200.00	1	2,531	0.04%
2020/05/05	0	0.00	4	193.63	196.00	-4	2,447	-0.16%
2020/04/29	1	190.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	6	190.92	6	188.50	188.50	0	2,434	0.00%
2020/04/27	2	188.00	2	190.25	188.00	0	2,413	0.00%
2020/04/24	2	189.50	3	188.67	189.00	-1	2,379	-0.04%
2020/04/23	0	0.00	1	181.00	182.50	-1	2,303	-0.04%
2020/04/21	1	177.00	2	176.50	175.50	-1	2,270	-0.04%
2020/04/20	1	176.00	0	0.00	177.50	1	2,253	0.04%
2020/04/16	1	170.00	3	173.83	175.50	-2	2,189	-0.09%
2020/04/15	0	0.00	2	163.50	167.00	-2	2,113	-0.09%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/09	1	167.00	1	164.00	161.50	0	2,062	0.00%
2020/04/08	1	172.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	10	172.50	172.50	-10	1,948	-0.51%
2020/04/01	3	168.00	1	168.00	168.00	2	1,866	0.11%
2020/03/31	2	163.50	2	163.75	167.50	0	1,832	0.00%
2020/03/30	1	165.00	0	0.00	164.00	1	1,812	0.06%
2020/03/27	10	163.30	1	166.00	162.00	9	1,778	0.51%
2020/03/26	0	0.00	1	158.50	159.00	-1	1,729	-0.06%
2020/03/25	2	163.75	1	159.50	158.00	1	1,710	0.06%
2020/03/24	1	159.00	0	0.00	161.00	1	1,675	0.06%
2020/03/23	2	157.00	1	159.50	155.00	1	1,649	0.06%
2020/03/20	3	158.67	10	156.25	159.00	-7	1,626	-0.43%
2020/03/19	1	156.50	0	0.00	150.00	1	1,572	0.06%
2020/03/18	1	157.50	5	158.70	159.00	-4	1,490	-0.27%
2020/03/17	0	0.00	3	144.50	147.50	-3	1,405	-0.21%
2020/03/13	1	136.50	3	139.17	140.00	-2	1,330	-0.15%
2020/03/12	4	151.75	6	154.75	151.50	-2	1,273	-0.16%
2020/03/11	2	160.75	0	0.00	161.50	2	1,223	0.16%
2020/03/10	1	157.50	0	0.00	161.50	1	1,196	0.08%
2020/03/09	5	168.80	12	167.04	165.00	-7	1,155	-0.61%
2020/03/06	3	170.50	2	170.25	168.50	1	1,122	0.09%
2020/03/05	8	166.94	3	168.00	167.00	5	1,069	0.47%
2020/03/04	6	167.58	2	164.50	166.50	4	1,027	0.39%
2020/03/03	0	0.00	1	163.50	163.50	-1	978	-0.10%
2020/03/02	4	160.88	2	162.75	164.00	2	950	0.21%
2020/02/27	0	0.00	1	154.50	154.50	-1	898	-0.11%
2020/02/26	2	160.00	0	0.00	159.00	2	883	0.23%
2020/02/25	1	160.00	2	163.00	160.00	-1	882	-0.11%
2020/02/24	2	161.50	3	160.67	159.50	-1	843	-0.12%
2020/02/21	9	165.94	10	162.75	158.50	-1	806	-0.12%
2020/02/20	3	159.33	1	159.00	162.00	2	673	0.30%
2020/02/06	1	143.50	0	0.00	142.00	1	442	0.23%
2020/02/05	2	145.50	2	143.50	143.00	0	441	0.00%
2020/01/16	0	0.00	1	140.00	141.50	-1	341	-0.29%
2020/01/14	0	0.00	1	138.00	138.50	-1	295	-0.34%
2020/01/13	0	0.00	1	139.50	140.00	-1	286	-0.35%
2020/01/10	1	137.00	0	0.00	137.00	1	276	0.36%
2020/01/08	2	130.75	0	0.00	131.00	2	247	0.81%
2020/01/07	0	0.00	1	130.00	131.00	-1	243	-0.41%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/03	1	133.00	0	0.00	134.00	1	264	0.38%
2019/12/30	1	127.00	1	127.00	128.00	0	241	0.00%
2019/12/23	3	123.00	1	123.50	122.50	2	241	0.83%
2019/12/06	1	124.50	0	0.00	124.00	1	279	0.36%
2019/11/22	1	130.00	1	129.00	129.00	0	351	0.00%
2019/11/21	0	0.00	3	124.50	125.00	-3	340	-0.88%
2019/11/04	1	125.50	0	0.00	124.50	1	477	0.21%
2019/10/29	1	125.50	0	0.00	125.00	1	526	0.19%
2019/10/25	2	126.00	0	0.00	126.00	2	540	0.37%
2019/10/07	0	0.00	1	135.50	133.50	-1	593	-0.17%
2019/09/26	1	139.50	1	139.50	139.00	0	626	0.00%
2019/09/19	1	136.50	0	0.00	137.00	1	643	0.16%
2019/09/10	0	0.00	1	137.50	137.50	-1	632	-0.16%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/27	1	129.00	0	0.00	128.50	1	613	0.16%
2019/07/26	0	0.00	3	136.50	136.00	-3	602	-0.50%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/24	1	142.50	0	0.00	142.00	1	580	0.17%
2019/07/22	3	139.50	0	0.00	139.00	3	588	0.51%
2019/07/19	0	0.00	1	136.00	136.00	-1	591	-0.17%
2019/07/18	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/07/15	0	0.00	4	139.50	140.50	-4	604	-0.66%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/02	0	0.00	2	146.50	150.50	-2	610	-0.33%
2019/07/01	2	143.00	1	143.50	143.50	1	586	0.17%
2019/06/25	0	0.00	1	142.00	142.00	-1	600	-0.17%
2019/06/21	0	0.00	4	143.38	142.00	-4	611	-0.65%
2019/06/20	4	143.00	0	0.00	143.00	4	614	0.65%
2019/06/17	2	138.75	0	0.00	138.50	2	626	0.32%
2019/06/14	1	139.00	4	138.50	138.50	-3	639	-0.47%
2019/06/13	1	142.50	0	0.00	139.00	1	636	0.16%
2019/06/12	4	143.25	0	0.00	143.50	4	668	0.60%
2019/06/10	2	139.50	0	0.00	138.50	2	687	0.29%
2019/05/31	0	0.00	1	140.00	139.00	-1	686	-0.15%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/29	4	139.38	4	138.25	139.50	0	688	0.00%
2019/05/28	4	135.00	0	0.00	136.50	4	678	0.59%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/16	2	140.00	0	0.00	140.00	2	718	0.28%
2019/05/10	0	0.00	2	142.50	143.00	-2	755	-0.26%
2019/05/07	1	159.00	2	160.25	159.50	-1	729	-0.14%
2019/05/06	2	158.50	0	0.00	157.00	2	735	0.27%
2019/05/02	1	155.50	2	156.00	157.00	-1	765	-0.13%
2019/04/30	0	0.00	2	154.00	153.50	-2	765	-0.26%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/25	1	163.00	2	162.50	161.00	-1	770	-0.13%
2019/04/24	2	162.00	1	163.50	163.50	1	790	0.13%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	0	0.00	2	167.50	163.50	-2	876	-0.23%
2019/04/10	1	172.50	4	172.13	171.00	-3	996	-0.30%
2019/04/09	2	172.75	1	171.00	171.00	1	1,021	0.10%
2019/04/08	4	173.50	0	0.00	172.50	4	1,033	0.39%
2019/04/02	0	0.00	6	167.17	166.50	-6	1,072	-0.56%
2019/03/28	2	169.50	0	0.00	169.00	2	1,077	0.19%
2019/03/27	6	171.00	1	169.50	168.50	5	1,085	0.46%
2019/03/21	2	170.75	0	0.00	170.50	2	1,142	0.18%
2019/03/20	1	170.00	1	168.50	169.00	0	1,147	0.00%
2019/03/18	8	177.50	0	0.00	177.00	8	1,151	0.69%
2019/03/15	2	176.00	0	0.00	177.50	2	1,172	0.17%
2019/03/14	0	0.00	2	179.50	175.00	-2	1,160	-0.17%
2019/03/13	0	0.00	4	181.50	180.50	-4	1,149	-0.35%
2019/03/07	1	182.50	0	0.00	182.50	1	1,203	0.08%
2019/03/06	1	183.50	4	182.13	185.00	-3	1,212	-0.25%
2019/03/04	2	180.50	0	0.00	180.00	2	1,273	0.16%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	4	182.75	0	0.00	180.00	4	1,335	0.30%
2019/02/20	1	191.00	1	190.50	191.00	0	1,342	0.00%
2019/02/18	1	190.00	1	191.50	191.00	0	1,361	0.00%
2019/02/12	1	189.50	3	191.17	188.50	-2	1,348	-0.15%
2019/02/11	3	186.67	3	185.33	192.00	0	1,350	0.00%
2019/01/30	0	0.00	1	183.50	182.50	-1	1,334	-0.07%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/28	0	0.00	1	181.00	179.00	-1	1,331	-0.08%
2019/01/25	0	0.00	1	180.50	180.00	-1	1,336	-0.07%
2019/01/24	1	181.00	0	0.00	181.00	1	1,351	0.07%
2019/01/23	1	185.00	1	184.00	185.00	0	1,336	0.00%
2019/01/22	0	0.00	1	183.00	183.50	-1	1,333	-0.08%
2019/01/21	1	184.50	3	183.17	184.50	-2	1,338	-0.15%
2019/01/17	1	181.50	1	182.50	181.00	0	1,362	0.00%
2019/01/16	4	182.25	2	184.00	180.50	2	1,357	0.15%
2019/01/15	3	190.00	2	188.75	190.00	1	1,337	0.07%
2019/01/14	2	190.50	0	0.00	190.50	2	1,336	0.15%
2019/01/11	0	0.00	2	190.00	189.50	-2	1,341	-0.15%
2019/01/10	3	190.17	4	190.13	187.00	-1	1,331	-0.08%
2019/01/09	2	187.50	4	187.13	188.00	-2	1,330	-0.15%
2019/01/08	2	183.00	4	185.00	186.50	-2	1,327	-0.15%
2019/01/07	6	180.50	2	179.25	179.00	4	1,311	0.31%
2019/01/04	5	189.80	8	183.81	179.50	-3	1,304	-0.23%
2019/01/03	2	186.00	2	188.00	190.00	0	1,267	0.00%
2019/01/02	4	181.13	1	185.00	185.00	3	1,263	0.24%
2018/12/28	1	178.50	8	172.56	176.50	-7	1,245	-0.56%
2018/12/27	0	0.00	1	171.50	173.00	-1	1,242	-0.08%
2018/12/26	8	171.44	4	170.13	168.50	4	1,262	0.32%
2018/12/25	3	166.67	4	166.75	167.50	-1	1,233	-0.08%
2018/12/21	2	165.00	2	162.00	166.50	0	1,260	0.00%
2018/12/19	1	164.00	2	165.50	162.00	-1	1,298	-0.08%
2018/12/18	2	165.50	0	0.00	163.50	2	1,300	0.15%
2018/12/17	1	162.00	0	0.00	162.00	1	1,284	0.08%
2018/12/14	1	160.00	0	0.00	158.50	1	1,272	0.08%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/11	2	158.50	0	0.00	160.50	2	1,264	0.16%
2018/12/10	0	0.00	2	162.00	156.50	-2	1,264	-0.16%
2018/12/07	2	155.75	0	0.00	160.00	2	1,249	0.16%
2018/12/06	0	0.00	1	152.00	148.00	-1	1,235	-0.08%
2018/12/05	0	0.00	1	152.00	152.50	-1	1,266	-0.08%
2018/12/03	0	0.00	2	159.00	158.50	-2	1,267	-0.16%
2018/11/30	3	159.17	7	158.57	157.50	-4	1,263	-0.32%
2018/11/29	0	0.00	25	163.26	161.50	-25	1,249	-2.00%
2018/11/28	2	163.00	2	162.75	162.00	0	1,254	0.00%
2018/11/27	5	161.40	4	160.63	163.50	1	1,242	0.08%
2018/11/26	0	0.00	1	159.00	159.00	-1	1,221	-0.08%
2018/11/23	1	150.00	0	0.00	150.00	1	1,193	0.08%
2018/11/16	0	0.00	1	141.00	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/13	1	124.00	1	130.00	131.00	0	1,249	0.00%
2018/11/12	1	131.00	1	130.50	130.50	0	1,296	0.00%
2018/11/05	1	138.00	1	138.50	137.50	0	1,341	0.00%
2018/11/02	1	140.50	1	137.00	136.50	0	1,363	0.00%
2018/11/01	2	136.00	2	135.00	138.00	0	1,377	0.00%
2018/10/31	1	129.50	0	0.00	130.00	1	1,405	0.07%
2018/10/30	2	125.50	0	0.00	125.50	2	1,443	0.14%
2018/10/26	1	134.00	2	134.00	131.00	-1	1,579	-0.06%
2018/10/23	3	132.50	0	0.00	130.50	3	1,550	0.19%
2018/10/18	0	0.00	1	135.00	136.50	-1	1,542	-0.06%
2018/10/17	4	137.63	3	137.00	137.50	1	1,531	0.07%
2018/10/16	1	131.50	0	0.00	132.50	1	1,513	0.07%
2018/10/15	0	0.00	1	127.50	128.00	-1	1,504	-0.07%
2018/10/12	4	127.88	0	0.00	128.00	4	1,492	0.27%
2018/10/09	0	0.00	1	146.00	135.50	-1	1,471	-0.07%
2018/10/08	0	0.00	3	148.00	146.00	-3	1,469	-0.20%
2018/10/05	0	0.00	1	145.50	145.50	-1	1,476	-0.07%
2018/10/03	0	0.00	1	138.50	138.50	-1	1,477	-0.07%
2018/10/02	1	140.50	0	0.00	140.00	1	1,491	0.07%
2018/09/28	1	132.00	0	0.00	140.00	1	1,526	0.07%
2018/09/25	5	145.80	2	147.50	143.50	3	1,479	0.20%
2018/09/21	1	150.00	1	151.50	149.50	0	1,463	0.00%
2018/09/19	1	145.50	0	0.00	145.50	1	1,439	0.07%
2018/09/18	0	0.00	1	145.50	143.00	-1	1,429	-0.07%
2018/09/17	4	149.38	3	151.00	149.00	1	1,421	0.07%
2018/09/11	1	146.50	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	154.50	2	154.25	154.00	-1	1,352	-0.07%
2018/09/06	0	0.00	1	164.50	165.00	-1	1,329	-0.08%
2018/09/05	0	0.00	1	168.00	168.00	-1	1,333	-0.07%
2018/09/04	1	169.00	1	165.50	168.50	0	1,342	0.00%
2018/09/03	1	171.50	1	170.00	163.50	0	1,335	0.00%
2018/08/31	3	169.67	5	169.50	173.00	-2	1,335	-0.15%
2018/08/30	3	170.33	2	168.75	171.50	1	1,380	0.07%
2018/08/29	1	164.00	0	0.00	165.00	1	1,392	0.07%
2018/08/27	1	166.00	2	165.50	167.00	-1	1,405	-0.07%
2018/08/24	2	164.50	0	0.00	165.00	2	1,402	0.14%
2018/08/23	0	0.00	1	175.50	173.00	-1	1,391	-0.07%
2018/08/22	3	174.83	3	176.67	179.50	0	1,388	0.00%
2018/08/21	0	0.00	6	173.42	172.00	-6	1,356	-0.44%
2018/08/20	8	173.00	1	170.50	172.50	7	1,343	0.52%
2018/08/17	2	173.25	54	175.44	175.00	-52	1,325	-3.92%
2018/08/14	0	0.00	5	158.50	163.00	-5	1,272	-0.39%
2018/08/13	5	159.00	0	0.00	159.00	5	1,263	0.40%
2018/08/09	0	0.00	6	168.17	168.00	-6	1,289	-0.47%
2018/08/08	8	169.44	1	173.00	168.50	7	1,317	0.53%
2018/08/07	3	169.00	3	176.50	169.00	0	1,322	0.00%
2018/08/06	4	178.38	5.1	178.39	178.50	-1.1	1,399	-0.08%
2018/08/03	5	170.00	1	171.00	170.50	4	1,453	0.28%
2018/08/02	4	170.25	4	170.00	168.50	0	1,455	0.00%
2018/08/01	0	0.00	1	160.00	157.50	-1	1,390	-0.07%
2018/07/18	0	0.00	2	154.50	157.00	-2	1,602	-0.12%
2018/07/17	0	0.00	1	157.50	161.50	-1	1,609	-0.06%
2018/07/16	2	160.75	3	160.83	160.00	-1	1,658	-0.06%
2018/07/11	2	159.75	14	159.04	158.00	-12	1,708	-0.70%
2018/07/10	3	153.33	4	149.50	153.50	-1	1,742	-0.06%
2018/07/09	4	149.25	0	0.00	151.50	4	1,781	0.22%
2018/07/03	3	150.50	4	149.13	152.00	-1	1,854	-0.05%
2018/06/29	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2018/06/28	0	0.00	9	144.78	144.50	-9	1,896	-0.47%
2018/06/22	1	147.50	0	0.00	145.50	1	2,023	0.05%
2018/06/21	10	148.50	0	0.00	148.50	10	2,058	0.49%
2018/06/12	2	148.75	3	149.67	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	1	145.50	145.00	-1	2,104	-0.05%
2018/06/07	4	142.50	2	142.50	141.00	2	2,064	0.10%
2018/06/05	1	161.00	3	161.67	160.50	-2	1,964	-0.10%
2018/05/29	1	153.00	0	0.00	152.00	1	1,894	0.05%
2018/05/28	0	0.00	1	153.00	152.00	-1	1,886	-0.05%
2018/05/25	2	153.00	13	153.50	153.00	-11	1,879	-0.59%
2018/05/24	2	157.25	0	0.00	156.00	2	1,867	0.11%
2018/05/23	1	155.50	0	0.00	157.50	1	1,859	0.05%
2018/05/22	1	157.50	2	159.50	153.50	-1	1,849	-0.05%
2018/05/21	0	0.00	9	156.39	157.50	-9	1,831	-0.49%
2018/05/18	9	156.56	1	158.00	158.00	8	1,820	0.44%
2018/05/17	8	157.94	5	158.10	153.00	3	1,797	0.17%
2018/05/16	17	164.82	14	163.68	162.50	3	1,752	0.17%
2018/05/15	4	159.75	3	159.00	158.50	1	1,696	0.06%
2018/05/14	3	160.67	20	159.70	159.50	-17	1,669	-1.02%
2018/05/11	10	152.25	10	160.00	160.00	0	1,542	0.00%
2018/05/10	11	146.23	2	146.75	145.50	9	1,443	0.62%
2018/05/08	3	142.00	0	0.00	140.50	3	1,352	0.22%
2018/05/07	4	142.38	1	145.00	145.00	3	1,328	0.23%
2018/05/04	0	0.00	10	141.50	141.50	-10	1,297	-0.77%
2018/05/03	10	140.00	0	0.00	138.00	10	1,276	0.78%
2018/05/02	10	141.50	0	0.00	141.50	10	1,266	0.79%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/26	1	145.00	1	136.00	136.00	0	1,202	0.00%
2018/04/25	1	142.50	2	143.75	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	8.1	141.49	141.00	-8.1	1,142	-0.70%
2018/04/23	9	145.56	2	144.50	146.50	7	1,107	0.63%
2018/04/20	1	147.00	27	149.63	143.00	-26	1,078	-2.41%
2018/04/19	2	145.00	2	143.50	142.00	0	1,016	0.00%
2018/04/18	3	140.00	3	139.83	145.00	0	978	0.00%
2018/04/17	0	0.00	2	138.00	137.50	-2	927	-0.22%
2018/04/16	3	139.00	11	140.91	136.00	-8	894	-0.89%
2018/04/13	4	131.88	53	130.22	134.00	-49	814	-6.02%
2018/04/12	1	127.50	0	0.00	127.00	1	758	0.13%
2018/04/11	60	126.70	7	125.21	125.50	53	711	7.45%
2018/04/10	2	123.00	3	116.50	116.50	-1	649	-0.15%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/31	1	119.50	0	0.00	117.50	1	567	0.18%
2018/03/30	0	0.00	1	117.00	117.00	-1	540	-0.18%
2018/03/29	4	114.25	4	114.00	113.00	0	498	0.00%
2018/03/26	0	0.00	10	108.30	109.50	-10	407	-2.45%
2018/03/23	2	103.50	0	0.00	104.00	2	371	0.54%
2018/03/21	5	105.80	0	0.00	105.00	5	364	1.37%
2018/03/20	4	105.25	1	105.00	105.00	3	350	0.85%
2018/03/19	1	102.00	0.1	103.00	103.50	1	334	0.28%
2018/03/16	7	105.29	3	104.50	104.50	4	331	1.21%
2018/03/08	0	0.00	1	99.50	100.00	-1	321	-0.31%
2018/02/09	0	0.00	1.1	94.55	94.60	-1.1	396	-0.28%
2018/02/02	1	98.80	0	0.00	98.80	1	406	0.25%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%
2018/01/24	1	96.60	0	0.00	96.30	1	409	0.24%