LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/290.225.1000.0024.800.2470.42%
2023/10/060.124.6000.0025.000.1350.40%
2023/08/2200.000.226.2025.90-0.255-0.37%
2023/08/1800.000.126.2026.20-0.156-0.18%
2023/08/1700.000.326.2026.30-0.356-0.49%
2023/08/1100.000.126.2126.20-0.156-0.25%
2023/08/100.826.0000.0026.450.8561.45%
2023/08/04025.7000.0026.350550.00%
2023/07/1800.00426.5626.55-464-6.20%
2023/07/0600.000.327.5527.70-0.366-0.38%
2023/07/050.328.8000.0029.100.3650.38%
2023/07/0300.00129.5029.50-162-1.59%
2023/06/3000.00129.6029.40-161-1.62%
2023/06/2900.00129.2529.25-160-1.64%
2023/05/05128.1500.0028.301571.75%
2023/04/14427.3000.0027.154449.08%
2023/04/1000.000.126.6526.60-0.141-0.12%
2023/04/070.126.150.426.3526.65-0.341-0.81%
2023/04/060.425.9000.0026.450.4420.91%
2023/03/0900.000.125.8525.85-0.143-0.20%
2023/03/080.125.1000.0025.950.1430.20%
2023/02/1700.000.125.1025.10-0.136-0.18%
2023/02/1600.00025.1025.15036-0.12%
2023/02/1500.000.225.0525.10-0.236-0.45%
2023/02/1400.000.125.1025.10-0.137-0.37%
2023/02/1300.000.325.0525.20-0.335-0.96%
2023/02/090.824.9000.0025.450.8352.13%
2022/05/2300.00228.4528.70-2475-0.42%
2022/05/2000.00228.4027.60-2474-0.42%
2022/04/2700.00429.4029.75-4460-0.87%
2022/04/2100.00333.8533.05-3441-0.68%
2022/04/15234.1000.0033.8024120.48%
2022/04/14234.85935.3834.60-7404-1.73%
2022/04/131034.8700.0034.30103912.55%
2022/04/12533.2900.0033.5553551.41%
2022/04/11129.9000.0030.5013490.29%
2022/03/3100.00134.2034.05-1313-0.32%
2022/03/2800.00136.3538.50-1283-0.35%
2022/03/2500.00138.5038.20-1262-0.38%
2022/03/24236.68136.7537.0012390.42%
2022/03/1800.00129.6031.60-175-1.32%
2022/03/0300.00129.9029.90-172-1.38%
2022/03/0200.00129.1529.45-171-1.39%
2022/03/0100.00129.5529.40-170-1.42%
2022/02/25129.40129.1029.150690.00%
2022/02/2300.00228.9528.90-267-2.96%
2021/12/1500.00226.9327.10-253-3.76%
2021/12/031025.5500.0025.20103825.94%
2021/07/3000.00526.8726.95-550-9.91%
2021/07/2300.00427.3027.35-451-7.82%
2021/07/0900.00027.3027.65056-0.03%
2021/07/0800.000.127.2527.25-0.156-0.21%
2021/07/0100.000.127.3027.20-0.164-0.16%
2021/05/25126.9000.0027.101751.32%
2021/05/06128.5000.0028.801701.43%
2021/05/05128.6000.0028.851691.43%
2021/04/20229.3800.0029.352633.15%
2021/01/2200.000.930.3030.45-0.979-1.11%
2020/10/1500.000.330.8031.00-0.3103-0.29%
2020/09/2800.000.130.0030.00-0.1277-0.02%
2020/09/1100.00631.6031.35-6290-2.07%
2020/08/210.331.0000.0031.100.32860.10%
2020/08/1700.00132.7032.80-1283-0.35%
2020/07/14241.83141.6542.0512230.45%
2020/07/13345.57145.6043.0022100.95%
2020/07/1000.003.142.6042.60-3.1148-2.10%
2020/07/0900.00138.7538.75-1100-0.99%
2020/07/0300.00134.1034.10-196-1.04%
2020/06/19334.4200.0034.5031032.91%
2020/06/18134.6000.0035.3011000.99%
2020/05/2700.00134.1034.00-1120-0.83%
2020/05/22134.7000.0034.3511210.83%
2020/05/21134.00134.6034.5501200.00%
2020/05/0800.00333.8032.50-3118-2.54%
2020/05/07134.4000.0034.1511160.86%
2020/05/06234.0000.0034.2021151.73%
2020/03/26126.2500.0026.7511140.87%
2020/01/3100.002439.6039.95-24120-19.89%
2020/01/1700.00241.6041.65-2120-1.65%
2020/01/13742.0100.0041.9571255.58%
2020/01/0800.002140.5040.40-21143-14.59%
2019/12/040.643.1500.0043.150.62180.28%
2019/11/290.143.9000.0043.900.12240.03%
2019/10/2500.00143.4543.60-1301-0.33%
2019/10/23143.9000.0043.9513020.33%
2019/10/16142.7500.0043.3512960.34%
2019/10/15143.5000.0043.0512950.34%
2019/09/27444.9800.0044.5042841.41%
2019/09/26145.3500.0045.3512800.36%
2019/09/25545.7400.0045.8052791.79%
2019/09/2000.00244.7044.95-2259-0.77%
2019/09/1000.001043.7543.15-10240-4.17%
2019/09/02145.4500.0045.4512260.44%
2019/08/29545.0500.0045.2052252.22%
2019/08/21545.3000.0045.7052132.34%
2019/08/1300.00643.2042.00-6189-3.16%
2019/08/06642.2900.0044.3062022.97%
2019/08/021050.7000.0050.20101865.36%
2019/07/3000.00149.5049.95-1172-0.58%
2019/07/1000.00148.3548.15-1134-0.75%
2019/06/2500.00147.8548.00-1153-0.65%
2019/06/241647.8000.0047.951615410.38%
2019/06/11147.0000.0046.6011550.64%
2019/05/301046.302045.0046.35-10164-6.06%
2019/05/1600.00148.5046.00-1162-0.62%
2019/05/101048.1900.0047.50101427.02%
2019/05/031047.2000.0047.15101267.88%
2019/04/2200.00146.5046.60-1121-0.82%
2019/04/09147.0000.0046.7511080.92%
2019/03/29147.2000.0046.8011020.98%
2019/03/2500.00244.4344.80-295-2.10%
2019/03/07245.5000.0044.852882.26%
2019/01/1800.00841.3541.90-8150-5.32%
2019/01/0400.00240.9041.10-2296-0.67%
2019/01/0300.00640.2541.05-6303-1.97%
2018/12/2800.00240.3040.20-2335-0.60%
2018/12/2700.002240.0139.95-22337-6.52%
2018/12/2600.00440.2039.35-4337-1.19%
2018/12/2500.00940.4340.20-9335-2.68%
2018/12/2100.001940.9341.15-19337-5.64%
2018/12/1900.00242.0042.00-2335-0.60%
2018/12/1800.00242.7042.00-2335-0.60%
2018/12/1700.002242.6042.45-22336-6.54%
2018/12/1000.000.341.5041.50-0.3354-0.08%
2018/12/0400.000.144.5044.50-0.1386-0.03%
2018/11/2200.00444.8044.75-4385-1.04%
2018/11/1900.00444.8044.95-4383-1.04%
2018/11/0600.00647.8747.00-6389-1.54%
2018/11/05147.0500.0047.5013910.26%
2018/11/021647.33146.9547.00153913.83%
2018/10/2900.001044.0744.90-10389-2.57%
2018/10/2600.00144.9544.85-1392-0.26%
2018/10/25343.9500.0045.9533890.77%
2018/10/24247.8000.0047.1523850.52%
2018/10/22148.05147.8047.3004380.00%
2018/10/09144.10142.4042.4504050.00%
2018/09/2600.00140.8540.90-1381-0.26%
2018/09/131542.9200.0042.90153714.03%
2018/09/12543.2000.0042.8053691.35%
2018/08/2800.00142.5042.50-1343-0.29%
2018/08/22643.8800.0043.8063561.68%
2018/08/21343.3000.0043.1033550.84%
2018/08/1700.00143.0542.70-1360-0.28%
2018/08/14144.0000.0043.0513580.28%
2018/08/0300.00248.5548.40-2350-0.57%
2018/08/02448.63348.1048.0513460.29%
2018/08/01347.7500.0048.0033440.87%
2018/07/3100.00147.4047.35-1344-0.29%
2018/07/30750.50749.5247.8003500.00%
2018/07/27449.0900.0051.0043161.26%
2018/07/26246.35248.2348.6502850.00%
2018/07/2500.00243.1044.25-2249-0.80%
2018/06/2900.00141.5041.70-1587-0.17%
2018/06/07145.5500.0045.5517350.14%
2018/06/051646.3700.0046.20167302.19%
2018/06/042146.4100.0046.05217312.87%
2018/06/012446.5700.0046.40247283.29%
2018/05/2800.00145.8545.35-1716-0.14%
2018/05/23144.0000.0043.9517080.14%
2018/04/27255.1000.0054.8025900.34%
2018/04/26156.6000.0053.5015470.18%
2018/04/2500.00153.0054.00-1461-0.22%
2018/04/2300.00151.1051.20-1429-0.23%
2018/04/1200.00749.2049.00-7440-1.59%
2018/04/0900.00152.0051.50-1407-0.25%
2018/04/03149.6000.0049.0013440.29%
2018/03/3100.00148.6048.05-1322-0.31%
2018/03/2900.00649.3848.85-6303-1.98%
2018/03/28550.8000.0049.7052851.75%
2018/03/271251.181048.6047.6022590.77%
2018/03/26746.2500.0047.0072183.20%
2018/03/1600.00143.0042.70-1181-0.55%
2018/01/2400.00141.9542.00-1157-0.64%
2018/01/23140.8000.0040.7511480.68%
2018/01/16142.50242.0341.95-1145-0.69%
2018/01/05138.6500.0038.851861.15%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音