券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/29 | 0.2 | 25.10 | 0 | 0.00 | 24.80 | 0.2 | 47 | 0.42% |
|
2023/10/06 | 0.1 | 24.60 | 0 | 0.00 | 25.00 | 0.1 | 35 | 0.40% |
|
2023/08/22 | 0 | 0.00 | 0.2 | 26.20 | 25.90 | -0.2 | 55 | -0.37% |
|
2023/08/18 | 0 | 0.00 | 0.1 | 26.20 | 26.20 | -0.1 | 56 | -0.18% |
|
2023/08/17 | 0 | 0.00 | 0.3 | 26.20 | 26.30 | -0.3 | 56 | -0.49% |
|
2023/08/11 | 0 | 0.00 | 0.1 | 26.21 | 26.20 | -0.1 | 56 | -0.25% |
|
2023/08/10 | 0.8 | 26.00 | 0 | 0.00 | 26.45 | 0.8 | 56 | 1.45% |
|
2023/08/04 | 0 | 25.70 | 0 | 0.00 | 26.35 | 0 | 55 | 0.00% |
|
2023/07/18 | 0 | 0.00 | 4 | 26.56 | 26.55 | -4 | 64 | -6.20% |
|
2023/07/06 | 0 | 0.00 | 0.3 | 27.55 | 27.70 | -0.3 | 66 | -0.38% |
|
2023/07/05 | 0.3 | 28.80 | 0 | 0.00 | 29.10 | 0.3 | 65 | 0.38% |
|
2023/07/03 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 62 | -1.59% |
|
2023/06/30 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 61 | -1.62% |
|
2023/06/29 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 60 | -1.64% |
|
2023/05/05 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 57 | 1.75% |
|
2023/04/14 | 4 | 27.30 | 0 | 0.00 | 27.15 | 4 | 44 | 9.08% |
|
2023/04/10 | 0 | 0.00 | 0.1 | 26.65 | 26.60 | -0.1 | 41 | -0.12% |
|
2023/04/07 | 0.1 | 26.15 | 0.4 | 26.35 | 26.65 | -0.3 | 41 | -0.81% |
|
2023/04/06 | 0.4 | 25.90 | 0 | 0.00 | 26.45 | 0.4 | 42 | 0.91% |
|
2023/03/09 | 0 | 0.00 | 0.1 | 25.85 | 25.85 | -0.1 | 43 | -0.20% |
|
2023/03/08 | 0.1 | 25.10 | 0 | 0.00 | 25.95 | 0.1 | 43 | 0.20% |
|
2023/02/17 | 0 | 0.00 | 0.1 | 25.10 | 25.10 | -0.1 | 36 | -0.18% |
|
2023/02/16 | 0 | 0.00 | 0 | 25.10 | 25.15 | 0 | 36 | -0.12% |
|
2023/02/15 | 0 | 0.00 | 0.2 | 25.05 | 25.10 | -0.2 | 36 | -0.45% |
|
2023/02/14 | 0 | 0.00 | 0.1 | 25.10 | 25.10 | -0.1 | 37 | -0.37% |
|
2023/02/13 | 0 | 0.00 | 0.3 | 25.05 | 25.20 | -0.3 | 35 | -0.96% |
|
2023/02/09 | 0.8 | 24.90 | 0 | 0.00 | 25.45 | 0.8 | 35 | 2.13% |
|
2022/05/23 | 0 | 0.00 | 2 | 28.45 | 28.70 | -2 | 475 | -0.42% |
|
2022/05/20 | 0 | 0.00 | 2 | 28.40 | 27.60 | -2 | 474 | -0.42% |
|
2022/04/27 | 0 | 0.00 | 4 | 29.40 | 29.75 | -4 | 460 | -0.87% |
|
2022/04/21 | 0 | 0.00 | 3 | 33.85 | 33.05 | -3 | 441 | -0.68% |
|
2022/04/15 | 2 | 34.10 | 0 | 0.00 | 33.80 | 2 | 412 | 0.48% |
|
2022/04/14 | 2 | 34.85 | 9 | 35.38 | 34.60 | -7 | 404 | -1.73% |
|
2022/04/13 | 10 | 34.87 | 0 | 0.00 | 34.30 | 10 | 391 | 2.55% |
|
2022/04/12 | 5 | 33.29 | 0 | 0.00 | 33.55 | 5 | 355 | 1.41% |
|
2022/04/11 | 1 | 29.90 | 0 | 0.00 | 30.50 | 1 | 349 | 0.29% |
|
2022/03/31 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 313 | -0.32% |
|
2022/03/28 | 0 | 0.00 | 1 | 36.35 | 38.50 | -1 | 283 | -0.35% |
|
2022/03/25 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 262 | -0.38% |
|
2022/03/24 | 2 | 36.68 | 1 | 36.75 | 37.00 | 1 | 239 | 0.42% |
|
2022/03/18 | 0 | 0.00 | 1 | 29.60 | 31.60 | -1 | 75 | -1.32% |
|
2022/03/03 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 72 | -1.38% |
|
2022/03/02 | 0 | 0.00 | 1 | 29.15 | 29.45 | -1 | 71 | -1.39% |
|
2022/03/01 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 70 | -1.42% |
|
2022/02/25 | 1 | 29.40 | 1 | 29.10 | 29.15 | 0 | 69 | 0.00% |
|
2022/02/23 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 67 | -2.96% |
|
2021/12/15 | 0 | 0.00 | 2 | 26.93 | 27.10 | -2 | 53 | -3.76% |
|
2021/12/03 | 10 | 25.55 | 0 | 0.00 | 25.20 | 10 | 38 | 25.94% |
|
2021/07/30 | 0 | 0.00 | 5 | 26.87 | 26.95 | -5 | 50 | -9.91% |
|
2021/07/23 | 0 | 0.00 | 4 | 27.30 | 27.35 | -4 | 51 | -7.82% |
|
2021/07/09 | 0 | 0.00 | 0 | 27.30 | 27.65 | 0 | 56 | -0.03% |
|
2021/07/08 | 0 | 0.00 | 0.1 | 27.25 | 27.25 | -0.1 | 56 | -0.21% |
|
2021/07/01 | 0 | 0.00 | 0.1 | 27.30 | 27.20 | -0.1 | 64 | -0.16% |
|
2021/05/25 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 75 | 1.32% |
|
2021/05/06 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 70 | 1.43% |
|
2021/05/05 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 69 | 1.43% |
|
2021/04/20 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 63 | 3.15% |
|
2021/01/22 | 0 | 0.00 | 0.9 | 30.30 | 30.45 | -0.9 | 79 | -1.11% |
|
2020/10/15 | 0 | 0.00 | 0.3 | 30.80 | 31.00 | -0.3 | 103 | -0.29% |
|
2020/09/28 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 277 | -0.02% |
|
2020/09/11 | 0 | 0.00 | 6 | 31.60 | 31.35 | -6 | 290 | -2.07% |
|
2020/08/21 | 0.3 | 31.00 | 0 | 0.00 | 31.10 | 0.3 | 286 | 0.10% |
|
2020/08/17 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 283 | -0.35% |
|
2020/07/14 | 2 | 41.83 | 1 | 41.65 | 42.05 | 1 | 223 | 0.45% |
|
2020/07/13 | 3 | 45.57 | 1 | 45.60 | 43.00 | 2 | 210 | 0.95% |
|
2020/07/10 | 0 | 0.00 | 3.1 | 42.60 | 42.60 | -3.1 | 148 | -2.10% |
|
2020/07/09 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 100 | -0.99% |
|
2020/07/03 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 96 | -1.04% |
|
2020/06/19 | 3 | 34.42 | 0 | 0.00 | 34.50 | 3 | 103 | 2.91% |
|
2020/06/18 | 1 | 34.60 | 0 | 0.00 | 35.30 | 1 | 100 | 0.99% |
|
2020/05/27 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 120 | -0.83% |
|
2020/05/22 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 121 | 0.83% |
|
2020/05/21 | 1 | 34.00 | 1 | 34.60 | 34.55 | 0 | 120 | 0.00% |
|
2020/05/08 | 0 | 0.00 | 3 | 33.80 | 32.50 | -3 | 118 | -2.54% |
|
2020/05/07 | 1 | 34.40 | 0 | 0.00 | 34.15 | 1 | 116 | 0.86% |
|
2020/05/06 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 115 | 1.73% |
|
2020/03/26 | 1 | 26.25 | 0 | 0.00 | 26.75 | 1 | 114 | 0.87% |
|
2020/01/31 | 0 | 0.00 | 24 | 39.60 | 39.95 | -24 | 120 | -19.89% |
|
2020/01/17 | 0 | 0.00 | 2 | 41.60 | 41.65 | -2 | 120 | -1.65% |
|
2020/01/13 | 7 | 42.01 | 0 | 0.00 | 41.95 | 7 | 125 | 5.58% |
|
2020/01/08 | 0 | 0.00 | 21 | 40.50 | 40.40 | -21 | 143 | -14.59% |
|
2019/12/04 | 0.6 | 43.15 | 0 | 0.00 | 43.15 | 0.6 | 218 | 0.28% |
|
2019/11/29 | 0.1 | 43.90 | 0 | 0.00 | 43.90 | 0.1 | 224 | 0.03% |
|
2019/10/25 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 301 | -0.33% |
|
2019/10/23 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 302 | 0.33% |
|
2019/10/16 | 1 | 42.75 | 0 | 0.00 | 43.35 | 1 | 296 | 0.34% |
|
2019/10/15 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 295 | 0.34% |
|
2019/09/27 | 4 | 44.98 | 0 | 0.00 | 44.50 | 4 | 284 | 1.41% |
|
2019/09/26 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 280 | 0.36% |
|
2019/09/25 | 5 | 45.74 | 0 | 0.00 | 45.80 | 5 | 279 | 1.79% |
|
2019/09/20 | 0 | 0.00 | 2 | 44.70 | 44.95 | -2 | 259 | -0.77% |
|
2019/09/10 | 0 | 0.00 | 10 | 43.75 | 43.15 | -10 | 240 | -4.17% |
|
2019/09/02 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 226 | 0.44% |
|
2019/08/29 | 5 | 45.05 | 0 | 0.00 | 45.20 | 5 | 225 | 2.22% |
|
2019/08/21 | 5 | 45.30 | 0 | 0.00 | 45.70 | 5 | 213 | 2.34% |
|
2019/08/13 | 0 | 0.00 | 6 | 43.20 | 42.00 | -6 | 189 | -3.16% |
|
2019/08/06 | 6 | 42.29 | 0 | 0.00 | 44.30 | 6 | 202 | 2.97% |
|
2019/08/02 | 10 | 50.70 | 0 | 0.00 | 50.20 | 10 | 186 | 5.36% |
|
2019/07/30 | 0 | 0.00 | 1 | 49.50 | 49.95 | -1 | 172 | -0.58% |
|
2019/07/10 | 0 | 0.00 | 1 | 48.35 | 48.15 | -1 | 134 | -0.75% |
|
2019/06/25 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 153 | -0.65% |
|
2019/06/24 | 16 | 47.80 | 0 | 0.00 | 47.95 | 16 | 154 | 10.38% |
|
2019/06/11 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 155 | 0.64% |
|
2019/05/30 | 10 | 46.30 | 20 | 45.00 | 46.35 | -10 | 164 | -6.06% |
|
2019/05/16 | 0 | 0.00 | 1 | 48.50 | 46.00 | -1 | 162 | -0.62% |
|
2019/05/10 | 10 | 48.19 | 0 | 0.00 | 47.50 | 10 | 142 | 7.02% |
|
2019/05/03 | 10 | 47.20 | 0 | 0.00 | 47.15 | 10 | 126 | 7.88% |
|
2019/04/22 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 121 | -0.82% |
|
2019/04/09 | 1 | 47.00 | 0 | 0.00 | 46.75 | 1 | 108 | 0.92% |
|
2019/03/29 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 102 | 0.98% |
|
2019/03/25 | 0 | 0.00 | 2 | 44.43 | 44.80 | -2 | 95 | -2.10% |
|
2019/03/07 | 2 | 45.50 | 0 | 0.00 | 44.85 | 2 | 88 | 2.26% |
|
2019/01/18 | 0 | 0.00 | 8 | 41.35 | 41.90 | -8 | 150 | -5.32% |
|
2019/01/04 | 0 | 0.00 | 2 | 40.90 | 41.10 | -2 | 296 | -0.67% |
|
2019/01/03 | 0 | 0.00 | 6 | 40.25 | 41.05 | -6 | 303 | -1.97% |
|
2018/12/28 | 0 | 0.00 | 2 | 40.30 | 40.20 | -2 | 335 | -0.60% |
|
2018/12/27 | 0 | 0.00 | 22 | 40.01 | 39.95 | -22 | 337 | -6.52% |
|
2018/12/26 | 0 | 0.00 | 4 | 40.20 | 39.35 | -4 | 337 | -1.19% |
|
2018/12/25 | 0 | 0.00 | 9 | 40.43 | 40.20 | -9 | 335 | -2.68% |
|
2018/12/21 | 0 | 0.00 | 19 | 40.93 | 41.15 | -19 | 337 | -5.64% |
|
2018/12/19 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 335 | -0.60% |
|
2018/12/18 | 0 | 0.00 | 2 | 42.70 | 42.00 | -2 | 335 | -0.60% |
|
2018/12/17 | 0 | 0.00 | 22 | 42.60 | 42.45 | -22 | 336 | -6.54% |
|
2018/12/10 | 0 | 0.00 | 0.3 | 41.50 | 41.50 | -0.3 | 354 | -0.08% |
|
2018/12/04 | 0 | 0.00 | 0.1 | 44.50 | 44.50 | -0.1 | 386 | -0.03% |
|
2018/11/22 | 0 | 0.00 | 4 | 44.80 | 44.75 | -4 | 385 | -1.04% |
|
2018/11/19 | 0 | 0.00 | 4 | 44.80 | 44.95 | -4 | 383 | -1.04% |
|
2018/11/06 | 0 | 0.00 | 6 | 47.87 | 47.00 | -6 | 389 | -1.54% |
|
2018/11/05 | 1 | 47.05 | 0 | 0.00 | 47.50 | 1 | 391 | 0.26% |
|
2018/11/02 | 16 | 47.33 | 1 | 46.95 | 47.00 | 15 | 391 | 3.83% |
|
2018/10/29 | 0 | 0.00 | 10 | 44.07 | 44.90 | -10 | 389 | -2.57% |
|
2018/10/26 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 392 | -0.26% |
|
2018/10/25 | 3 | 43.95 | 0 | 0.00 | 45.95 | 3 | 389 | 0.77% |
|
2018/10/24 | 2 | 47.80 | 0 | 0.00 | 47.15 | 2 | 385 | 0.52% |
|
2018/10/22 | 1 | 48.05 | 1 | 47.80 | 47.30 | 0 | 438 | 0.00% |
|
2018/10/09 | 1 | 44.10 | 1 | 42.40 | 42.45 | 0 | 405 | 0.00% |
|
2018/09/26 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 381 | -0.26% |
|
2018/09/13 | 15 | 42.92 | 0 | 0.00 | 42.90 | 15 | 371 | 4.03% |
|
2018/09/12 | 5 | 43.20 | 0 | 0.00 | 42.80 | 5 | 369 | 1.35% |
|
2018/08/28 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 343 | -0.29% |
|
2018/08/22 | 6 | 43.88 | 0 | 0.00 | 43.80 | 6 | 356 | 1.68% |
|
2018/08/21 | 3 | 43.30 | 0 | 0.00 | 43.10 | 3 | 355 | 0.84% |
|
2018/08/17 | 0 | 0.00 | 1 | 43.05 | 42.70 | -1 | 360 | -0.28% |
|
2018/08/14 | 1 | 44.00 | 0 | 0.00 | 43.05 | 1 | 358 | 0.28% |
|
2018/08/03 | 0 | 0.00 | 2 | 48.55 | 48.40 | -2 | 350 | -0.57% |
|
2018/08/02 | 4 | 48.63 | 3 | 48.10 | 48.05 | 1 | 346 | 0.29% |
|
2018/08/01 | 3 | 47.75 | 0 | 0.00 | 48.00 | 3 | 344 | 0.87% |
|
2018/07/31 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 344 | -0.29% |
|
2018/07/30 | 7 | 50.50 | 7 | 49.52 | 47.80 | 0 | 350 | 0.00% |
|
2018/07/27 | 4 | 49.09 | 0 | 0.00 | 51.00 | 4 | 316 | 1.26% |
|
2018/07/26 | 2 | 46.35 | 2 | 48.23 | 48.65 | 0 | 285 | 0.00% |
|
2018/07/25 | 0 | 0.00 | 2 | 43.10 | 44.25 | -2 | 249 | -0.80% |
|
2018/06/29 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 587 | -0.17% |
|
2018/06/07 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 735 | 0.14% |
|
2018/06/05 | 16 | 46.37 | 0 | 0.00 | 46.20 | 16 | 730 | 2.19% |
|
2018/06/04 | 21 | 46.41 | 0 | 0.00 | 46.05 | 21 | 731 | 2.87% |
|
2018/06/01 | 24 | 46.57 | 0 | 0.00 | 46.40 | 24 | 728 | 3.29% |
|
2018/05/28 | 0 | 0.00 | 1 | 45.85 | 45.35 | -1 | 716 | -0.14% |
|
2018/05/23 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 708 | 0.14% |
|
2018/04/27 | 2 | 55.10 | 0 | 0.00 | 54.80 | 2 | 590 | 0.34% |
|
2018/04/26 | 1 | 56.60 | 0 | 0.00 | 53.50 | 1 | 547 | 0.18% |
|
2018/04/25 | 0 | 0.00 | 1 | 53.00 | 54.00 | -1 | 461 | -0.22% |
|
2018/04/23 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 429 | -0.23% |
|
2018/04/12 | 0 | 0.00 | 7 | 49.20 | 49.00 | -7 | 440 | -1.59% |
|
2018/04/09 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 407 | -0.25% |
|
2018/04/03 | 1 | 49.60 | 0 | 0.00 | 49.00 | 1 | 344 | 0.29% |
|
2018/03/31 | 0 | 0.00 | 1 | 48.60 | 48.05 | -1 | 322 | -0.31% |
|
2018/03/29 | 0 | 0.00 | 6 | 49.38 | 48.85 | -6 | 303 | -1.98% |
|
2018/03/28 | 5 | 50.80 | 0 | 0.00 | 49.70 | 5 | 285 | 1.75% |
|
2018/03/27 | 12 | 51.18 | 10 | 48.60 | 47.60 | 2 | 259 | 0.77% |
|
2018/03/26 | 7 | 46.25 | 0 | 0.00 | 47.00 | 7 | 218 | 3.20% |
|
2018/03/16 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 181 | -0.55% |
|
2018/01/24 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 157 | -0.64% |
|
2018/01/23 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 148 | 0.68% |
|
2018/01/16 | 1 | 42.50 | 2 | 42.03 | 41.95 | -1 | 145 | -0.69% |
|
2018/01/05 | 1 | 38.65 | 0 | 0.00 | 38.85 | 1 | 86 | 1.15% |
|