日成-KY (4807)-元大-新竹經國券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
15張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	10	16.70	16.75	-10	21	-47.51%
2023/12/28	2.1	18.09	0	0.00	18.25	2.1	13	14.83%
2023/12/07	0	0.00	3	17.20	16.95	-3	10	-27.36%
2023/11/24	3	16.65	0	0.00	16.55	3	10	29.61%
2023/08/23	0	20.00	0	0.00	18.30	0	28	0.00%
2023/08/15	0	0.00	0	20.45	18.15	0	32	-0.01%
2023/07/11	0	0.00	2	18.75	18.75	-2	28	-6.99%
2023/06/13	2	20.10	0	0.00	19.85	2	22	8.88%
2022/11/16	1	21.10	1	20.90	20.90	0	15	0.00%
2022/07/14	0	0.00	0	25.00	22.95	0	14	-0.01%
2022/04/18	0	0.00	1	27.25	27.50	-1	37	-2.65%
2022/04/06	0	0.00	1	27.90	27.95	-1	38	-2.60%
2022/03/18	0	29.00	0	0.00	27.45	0	44	0.00%
2022/03/11	0	0.00	2	26.65	26.70	-2	48	-4.14%
2022/03/10	0	0.00	2	26.70	26.90	-2	48	-4.14%
2022/03/09	0	0.00	2	26.60	26.65	-2	50	-3.99%
2022/03/02	0	0.00	1	27.15	27.45	-1	56	-1.76%
2022/02/22	0	0.00	1	27.25	27.40	-1	83	-1.20%
2022/02/15	0	0.00	1	27.20	27.10	-1	100	-0.99%
2022/01/26	0	0.00	3	26.47	26.50	-3	99	-3.02%
2022/01/25	0	0.00	2	26.30	26.70	-2	99	-2.02%
2022/01/12	0	0.00	1	26.50	26.60	-1	107	-0.93%
2022/01/05	2	26.95	0	0.00	27.10	2	105	1.89%
2022/01/03	4	26.98	0	0.00	26.80	4	104	3.81%
2021/12/28	2	27.05	0	0.00	27.20	2	103	1.93%
2021/12/24	4	27.55	0	0.00	27.25	4	103	3.87%
2021/12/23	2	27.40	0	0.00	27.55	2	102	1.94%
2021/12/17	1	27.20	0	0.00	27.15	1	101	0.99%
2021/12/06	1	27.45	0	0.00	27.40	1	87	1.14%
2021/11/25	0	30.70	0	0.00	29.75	0	79	0.03%
2021/11/22	0	0.00	1	30.45	29.80	-1	67	-1.47%
2021/11/19	1	30.30	0	0.00	29.60	1	65	1.53%
2021/11/18	1	28.75	0	0.00	29.30	1	52	1.92%
2021/11/16	0	0.00	1	28.40	29.05	-1	48	-2.06%
2021/11/12	0	0.00	1	28.70	29.25	-1	44	-2.25%
2021/11/10	1	27.45	0	0.00	27.00	1	33	3.02%
2021/10/28	1	28.10	0	0.00	27.05	1	31	3.17%
2021/07/09	0	0.00	0.1	25.62	26.50	-0.1	40	-0.26%
2021/06/22	0	0.00	1	26.35	26.05	-1	38	-2.60%
2021/06/21	1	28.00	0	0.00	27.30	1	37	2.70%
2021/04/29	0	0.00	2	24.80	24.70	-2	20	-9.92%
2021/04/28	0	0.00	2	24.80	24.80	-2	20	-9.85%
2021/04/26	0	0.00	2	24.68	24.55	-2	21	-9.30%
2021/04/23	0	0.00	2	24.55	24.75	-2	21	-9.28%
2021/04/22	0	0.00	6	24.86	24.70	-6	21	-28.35%
2021/04/20	0.1	27.35	2	25.25	25.65	-1.9	20	-9.55%
2021/04/19	0	0.00	1	25.15	25.65	-1	20	-4.93%
2021/04/16	0	0.00	4	24.63	24.80	-4	22	-18.10%
2021/04/15	0	0.00	2	24.63	25.05	-2	20	-9.56%
2021/04/12	0	0.00	3	24.30	24.25	-3	21	-14.22%
2021/04/09	0	0.00	1	24.45	24.65	-1	21	-4.73%
2021/03/29	0	0.00	2	24.00	24.15	-2	21	-9.23%
2021/03/26	0	0.00	4	23.98	24.40	-4	21	-18.46%
2021/03/25	0	0.00	4	23.99	24.25	-4	21	-18.29%
2021/03/22	0	0.00	3	25.25	25.10	-3	21	-13.74%
2021/03/19	0	0.00	5	25.56	25.50	-5	22	-22.61%
2021/03/18	0	0.00	1	25.70	25.90	-1	22	-4.48%
2021/03/17	0	0.00	10	25.92	26.00	-10	22	-43.80%
2021/03/16	0	0.00	9	25.98	26.10	-9	25	-35.02%
2021/03/15	0	0.00	25	25.76	26.20	-25	29	-86.06%
2021/03/12	0	0.00	1	25.25	25.80	-1	29	-3.44%
2021/03/10	0	0.00	1	26.00	26.00	-1	32	-3.04%
2021/02/24	0	0.00	1	25.45	25.55	-1	48	-2.05%
2021/02/23	1	26.45	0	0.00	25.40	1	49	2.03%
2021/02/17	2	24.40	0	0.00	24.75	2	51	3.89%
2021/02/03	9	24.22	0	0.00	24.50	9	51	17.62%
2021/01/27	1	23.30	0	0.00	23.20	1	51	1.94%
2021/01/18	0	0.00	6	25.16	25.15	-6	48	-12.25%
2021/01/11	1	26.30	0	0.00	26.05	1	48	2.08%
2020/12/07	1	31.35	0	0.00	30.70	1	40	2.47%
2020/12/04	3	32.18	0.5	31.10	31.65	2.5	39	6.39%
2020/12/03	3	30.52	0	0.00	30.65	3	37	7.99%
2020/12/02	0	0.00	0	30.80	30.30	0	37	-0.01%
2020/12/01	1	31.40	0	31.15	31.25	1	37	2.61%
2020/11/30	0.5	30.55	0	0.00	31.20	0.5	36	1.38%
2020/11/25	0	0.00	1	30.15	29.85	-1	24	-4.00%
2020/11/19	0	0.00	1	29.30	29.25	-1	24	-4.10%
2020/11/18	0	0.00	1	29.25	29.25	-1	25	-3.99%
2020/11/11	0	0.00	2	28.75	28.90	-2	24	-8.24%
2020/10/23	1	29.27	0	0.00	28.50	1	28	3.57%
2020/10/12	1	30.50	0	0.00	30.20	1	29	3.37%
2020/09/10	1	29.95	0	0.00	30.00	1	40	2.47%
2020/09/02	1	29.90	0	0.00	29.60	1	43	2.31%
2020/08/17	2	30.13	0	0.00	29.40	2	56	3.54%
2020/08/07	2	30.20	0	0.00	30.25	2	83	2.39%
2020/07/31	4	31.64	0	0.00	31.10	4	85	4.69%
2020/07/24	3	30.12	0	0.00	29.40	3	83	3.59%
2020/07/23	7	29.61	0	0.00	29.90	7	83	8.36%
2020/07/13	1	30.55	0	0.00	29.95	1	90	1.10%
2020/07/09	4	30.76	0	0.00	30.65	4	92	4.34%
2020/07/06	2	30.53	0	0.00	30.40	2	92	2.17%
2020/07/02	4	31.04	0	0.00	30.35	4	92	4.35%
2020/06/30	1	29.80	0	0.00	30.95	1	86	1.15%
2020/06/10	0	0.00	11	27.88	28.60	-11	92	-11.88%
2020/06/08	12	31.73	0	0.00	30.30	12	89	13.46%
2020/06/05	2	30.75	0	0.00	31.50	2	88	2.26%
2020/06/01	1	29.30	0	0.00	29.00	1	87	1.15%
2020/05/28	1	29.05	0	0.00	28.60	1	88	1.13%
2020/05/19	2	31.63	0	0.00	31.50	2	85	2.33%
2020/05/18	2	30.78	0	0.00	30.80	2	82	2.44%
2020/05/14	2	29.30	0	0.00	29.50	2	68	2.90%
2020/05/13	1	25.55	0	0.00	26.85	1	64	1.55%
2020/04/30	7	24.06	0	0.00	23.75	7	60	11.54%
2020/04/27	1	23.40	0	0.00	23.20	1	60	1.66%
2020/04/22	0	0.00	2	23.95	23.80	-2	59	-3.39%
2020/04/21	0	0.00	1	23.80	23.80	-1	58	-1.70%
2020/04/17	5	24.83	0	0.00	24.85	5	56	8.82%
2020/03/25	1	18.60	0	0.00	19.15	1	50	1.96%
2020/03/24	2	19.75	0	0.00	18.50	2	50	3.92%
2020/03/02	1	31.10	0	0.00	31.85	1	30	3.27%
2020/02/27	2	32.93	1	33.05	31.60	1	28	3.46%
2019/10/15	0	0.00	2	30.20	29.80	-2	24	-8.15%
2019/09/02	2	30.00	0	0.00	29.90	2	47	4.19%
2019/08/26	1	29.95	0	0.00	29.95	1	47	2.10%
2019/08/16	0	0.00	1	33.20	33.50	-1	46	-2.17%
2019/08/01	0	0.00	1	33.70	33.65	-1	81	-1.22%
2019/05/17	0	0.00	1	34.50	34.55	-1	85	-1.17%
2019/05/16	0	0.00	1	36.50	35.85	-1	79	-1.26%
2019/05/15	1	36.55	1	35.85	35.80	0	77	0.00%
2019/05/13	0	0.00	2	41.20	40.95	-2	63	-3.14%
2019/05/09	0	0.00	1	48.00	46.95	-1	58	-1.70%
2019/05/08	0	0.00	1	48.35	48.00	-1	58	-1.72%
2019/05/07	3	49.47	0	0.00	49.35	3	55	5.41%
2019/05/03	10	51.75	0	0.00	51.80	10	51	19.39%
2019/04/30	1	52.00	0	0.00	51.90	1	50	1.96%
2019/04/29	0	0.00	2	51.60	51.70	-2	51	-3.91%
2019/04/26	0	0.00	2	51.95	51.90	-2	51	-3.92%
2019/04/25	0	0.00	3	52.07	52.30	-3	51	-5.87%
2019/04/23	1	52.70	0	0.00	52.50	1	52	1.89%
2019/04/19	0	0.00	24	51.52	52.10	-24	52	-45.93%
2019/04/16	0	0.00	7	52.17	52.00	-7	49	-14.10%
2019/04/11	0	0.00	2	53.15	52.80	-2	47	-4.23%
2019/03/28	0	0.00	1	56.00	55.30	-1	42	-2.33%
2019/03/27	1	54.90	0	0.00	55.00	1	41	2.39%
2019/03/11	1	53.00	0	0.00	52.80	1	35	2.78%
2019/03/04	9	53.83	0	0.00	53.40	9	37	24.04%
2019/02/27	15	54.73	0	0.00	54.50	15	36	40.89%
2019/02/26	3	53.97	0	0.00	54.20	3	36	8.15%
2019/02/18	1	53.30	0	0.00	54.10	1	35	2.82%
2019/02/15	1	54.50	1	54.30	54.30	0	35	0.00%
2019/02/14	1	55.50	0	0.00	55.30	1	34	2.90%
2019/02/12	2	55.20	0	0.00	55.20	2	32	6.13%
2019/02/11	7	54.49	0	0.00	54.50	7	31	22.41%
2019/01/16	1	52.10	0	0.00	52.00	1	28	3.49%
2019/01/15	0	0.00	4	51.83	52.00	-4	30	-13.09%
2019/01/14	1	52.30	0	0.00	52.40	1	30	3.30%
2019/01/09	1	53.50	0	0.00	53.50	1	30	3.24%
2018/12/28	1	51.30	0	0.00	52.50	1	35	2.83%
2018/12/24	1	53.80	0	0.00	53.50	1	37	2.68%
2018/12/20	1	53.50	0	0.00	53.50	1	40	2.48%
2018/12/18	1	55.40	0	0.00	55.00	1	40	2.46%
2018/12/12	1	56.60	1	56.90	56.90	0	43	0.05%
2018/10/22	1	55.30	0	0.00	55.40	1	63	1.58%
2018/10/09	2	58.00	1	59.00	58.00	1	61	1.63%
2018/10/08	3	59.20	0	0.00	59.40	3	61	4.91%
2018/10/05	0	0.00	2	57.80	57.80	-2	59	-3.35%
2018/10/02	3	58.70	2	59.10	58.90	1	59	1.68%
2018/09/27	2	57.00	0	0.00	56.80	2	57	3.50%
2018/09/18	0	0.00	1	57.40	57.40	-1	54	-1.82%
2018/09/14	1	58.50	0	0.00	58.50	1	54	1.83%
2018/09/10	1	61.60	0	0.00	61.90	1	51	1.96%
2018/07/25	1	58.00	0	0.00	58.10	1	102	0.98%
2018/07/19	1	57.50	0	0.00	57.30	1	103	0.97%
2018/07/12	1	58.00	0	0.00	57.90	1	111	0.90%
2018/06/19	1	66.70	0	0.00	66.60	1	192	0.52%
2018/05/28	0	0.00	2	57.50	59.50	-2	251	-0.79%
2018/05/17	3	56.53	0	0.00	56.60	3	246	1.22%
2018/05/16	2	56.30	1	55.30	58.90	1	243	0.41%
2018/05/14	1	71.00	0	0.00	68.20	1	228	0.44%
2018/05/10	1	69.60	0	0.00	69.70	1	225	0.44%
2018/05/02	1	67.60	0	0.00	67.00	1	221	0.45%
2018/04/12	1	68.00	0	0.00	67.90	1	201	0.50%
2018/04/09	1	74.00	0	0.00	73.80	1	193	0.52%
2018/04/03	1	76.40	0	0.00	76.00	1	194	0.51%
2018/04/02	0	0.00	1	78.10	77.90	-1	192	-0.52%
2018/03/29	0	0.00	1	81.20	86.50	-1	169	-0.59%
2018/03/26	1	79.50	0	0.00	79.50	1	151	0.66%
2018/03/23	0	0.00	3	78.17	79.00	-3	147	-2.04%
2018/03/22	0	0.00	9	86.09	80.80	-9	139	-6.45%
2018/03/21	10	85.37	3	83.33	85.30	7	128	5.43%
2018/03/19	0	0.00	6	77.53	80.00	-6	109	-5.46%
2018/03/16	0	0.00	4	76.25	75.20	-4	99	-4.03%
2018/03/14	0	0.00	8	69.91	69.00	-8	78	-10.25%
2018/03/13	0	0.00	9	64.69	66.50	-9	57	-15.72%
2018/03/12	0	0.00	3	60.50	60.50	-3	39	-7.68%
2018/02/06	1	48.15	0	0.00	48.80	1	28	3.57%
2018/01/02	1	52.40	0	0.00	52.60	1	28	3.55%