• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22240.30940.7839.90-714,104-0.05%
2024/11/211242.74842.5441.70414,1960.03%
2024/11/202043.072642.9242.85-614,230-0.04%
2024/11/191842.011742.8743.10114,1450.01%
2024/11/18241.951141.2541.25-914,056-0.06%
2024/11/15144.50242.5543.40-113,994-0.01%
2024/11/14145.00144.5044.50013,9140.00%
2024/11/131346.18345.7045.701013,8080.07%
2024/11/12845.23745.4245.65113,6810.01%
2024/11/111646.84348.0546.801313,5660.10%
2024/11/082451.884352.0052.00-1913,425-0.14%
2024/11/073052.542552.0550.50513,0740.04%
2024/11/062951.4611.151.0050.2017.912,7430.14%
2024/11/055352.402153.1051.703212,5780.25%
2024/11/0429.147.932849.9951.201.111,7430.01%
2024/11/012544.092844.5846.55-311,321-0.03%
2024/10/30843.581842.6542.35-1011,169-0.09%
2024/10/29144.35343.5243.65-211,123-0.02%
2024/10/282546.231045.9844.601511,0620.14%
2024/10/253349.913749.5349.40-410,951-0.04%
2024/10/24950.671150.9649.45-210,836-0.02%
2024/10/232251.492051.2351.80210,7490.02%
2024/10/22350.37550.6450.00-210,611-0.02%
2024/10/21852.05552.2651.60310,5560.03%
2024/10/188.152.642051.6251.10-11.910,518-0.11%
2024/10/174454.573053.6153.701410,4420.13%
2024/10/161650.592752.2854.40-119,955-0.11%
2024/10/153152.484150.9849.50-109,593-0.10%
2024/10/141953.202052.4552.50-19,146-0.01%
2024/10/118153.858053.6653.4018,7510.01%
2024/10/093350.4732.152.0353.500.97,9770.01%
2024/10/084649.3561.448.8348.65-15.47,638-0.20%
2024/10/0752.348.187248.4449.95-19.76,796-0.29%
2024/10/04159.143.2912844.0945.4531.16,1430.51% 大買/大賣/
2024/10/014839.4855.339.7841.35-7.35,152-0.14%
2024/09/302238.101437.8137.6084,7770.17%
2024/09/273538.2423.138.8236.6011.94,6010.26%
2024/09/261537.97738.1037.0084,2980.19%
2024/09/2557.139.2074.139.5538.65-174,146-0.41%
2024/09/2400.003.139.8739.95-3.13,644-0.09%
2024/09/23234.204.234.4036.35-2.23,437-0.06%
2024/09/2038.334.564634.0133.05-7.73,273-0.24%
2024/09/192732.574531.9633.80-182,993-0.60%
2024/09/1839.232.01832.2431.4031.22,6621.17%
2024/09/161128.745129.7830.35-402,303-1.74%
2024/09/132727.812627.8127.6012,1310.05%
2024/09/12927.01326.7826.6062,0880.29%
2024/09/112326.35626.4225.80172,0680.82%
2024/09/1000.003026.5026.50-302,002-1.50%
2024/09/09524.2800.0024.1052,0040.25%
2024/09/06224.7500.0024.5522,0090.10%
2024/09/052026.1300.0024.95202,0250.99%
2024/09/041325.69524.5025.7082,0460.39%
2024/09/0300.00227.2026.90-22,038-0.10%
2024/09/02127.22127.0527.1002,0440.00%
2024/08/30327.1700.0027.0032,0500.15%
2024/08/29527.93227.6527.7032,0710.14%
2024/08/28529.0200.0028.1552,0860.24%
2024/08/27629.48129.0029.0052,0940.24%
2024/08/26230.00930.6929.05-72,134-0.33%
2024/08/23830.66229.9030.8062,0580.29%
2024/08/221230.20429.1628.7081,9070.42%
2024/08/2100.00428.2028.30-41,826-0.22%
2024/08/20228.010.327.5028.751.71,8060.10%
2024/08/190.326.6000.0026.500.31,8050.02%
2024/08/16225.2500.0026.6521,8110.11%
2024/08/1400.00124.2023.95-11,846-0.05%
2024/08/1300.002323.7724.10-231,857-1.24%
2024/08/12224.08124.0023.9011,8780.05%
2024/08/09126.00126.5525.7001,9210.00%
2024/08/08125.1000.0025.7011,9750.05%
2024/08/06224.1300.0025.7522,1210.09%
2024/08/0500.00424.7024.60-42,136-0.19%
2024/08/02528.1200.0027.3052,1130.24%
2024/08/01128.75328.6529.25-22,091-0.10%
2024/07/31329.170.128.9029.6032,0570.14%
2024/07/307.127.4900.0029.457.12,0270.35%
2024/07/29428.30128.6028.2031,9870.15%
2024/07/26426.002.524.2426.951.51,9250.08%
2024/07/23225.85426.1925.90-21,888-0.11%
2024/07/22128.2000.0027.6511,8240.05%
2024/07/197.431.831731.4830.70-9.61,771-0.54%
2024/07/181930.95132.2032.20181,6541.09%
2024/07/17829.18527.5929.3031,5420.19%
2024/07/164.126.2500.0026.654.11,4580.28%
2024/07/15125.8500.0025.2011,4300.07%
2024/07/112.126.660.126.2525.702.11,4010.15%
2024/07/1000.000.125.1525.55-0.11,3570.00%
2024/07/0500.000.124.5524.35-0.11,3040.00%
2024/07/0400.00222.7023.35-21,288-0.16%
2024/06/2800.000.123.8523.80-0.11,2550.00%
2024/06/270.123.1500.0023.000.11,2490.00%
2024/06/260.123.85223.6023.40-21,243-0.16%
2024/06/2500.00623.2823.80-61,237-0.49%
2024/06/240.124.2900.0024.300.11,2180.00%
2024/06/191.124.9100.0024.801.11,1860.09%
2024/06/1800.000.125.6025.70-0.11,172-0.01%
2024/06/171.124.72224.3024.55-0.91,151-0.08%
2024/06/11226.50125.8026.0011,0850.09%
2024/06/0700.000.125.0525.60-0.11,047-0.01%
2024/06/06125.6000.0025.2511,0330.10%
2024/06/05125.6500.0025.7011,0160.10%
2024/06/047.125.681.426.2825.705.71,0010.57%
2024/06/03225.78226.1526.9509610.00%
2024/05/3000.00125.1025.00-1859-0.12%
2024/05/241121.193320.7621.30-22733-3.00%
2024/05/2300.00422.3321.90-4723-0.55%
2024/05/20221.5500.0021.2526610.30%
2024/05/17122.7500.0022.5516680.15%
2024/05/15421.84222.8522.7526160.32%
2024/05/14622.18422.5122.5525480.36%
2024/05/131422.56422.4522.70104772.09%
2024/05/103220.32119.8020.70313878.00%
2024/05/092118.75118.8018.85202857.01%
2024/05/0700.000.716.7517.10-0.7229-0.33%
2024/05/060.516.3500.0016.650.52250.20%
2024/04/2900.00017.2516.9502260.00%
2024/04/2300.00516.9517.05-5228-2.20%
2024/04/220.317.050.316.4517.200.12290.03%
2024/04/190.316.2500.0016.550.32340.11%
2024/04/16016.2000.0016.6002460.00%
2024/04/1200.000.416.5016.60-0.4245-0.15%
2024/03/2600.001.416.7416.95-1.4249-0.57%
2024/03/250.416.6500.0016.950.42490.17%
2024/03/21116.8500.0017.1012490.40%
2024/03/2000.000.216.9516.90-0.2248-0.08%
2024/03/194.217.0800.0016.954.22481.69%
2024/03/08217.50117.6017.7012360.42%
2024/03/05017.8000.0017.9502270.00%
2024/03/04018.0300.0018.1502220.00%
2024/02/2700.00217.6017.65-2209-0.95%
2024/02/19116.750.116.8516.650.91310.71%
2024/02/1600.000.216.8516.75-0.2130-0.18%
2024/02/1500.00016.9016.600129-0.03%
2024/02/050.316.7000.0017.000.31270.27%
2024/01/30116.8000.0016.8011240.80%
2024/01/16117.2500.0017.2511130.88%
2024/01/11116.5000.0016.451821.21%
2024/01/0400.000.116.7016.70-0.182-0.15%
2024/01/030.116.3500.0016.800.1840.15%
2023/12/2500.00418.3618.10-479-5.03%
2023/12/2200.000.418.0018.30-0.477-0.54%
2023/12/210.417.3600.0018.100.4740.57%
2023/12/2000.00016.7517.55071-0.06%
2023/12/19016.3500.0016.850710.06%
2023/12/18216.8800.0017.002702.82%
2023/12/1500.000.116.8016.95-0.171-0.09%
2023/12/140.116.0500.0017.000.1720.09%
2023/12/08316.90116.8516.902752.65%
2023/11/2900.00116.8516.80-173-1.37%
2023/11/28116.700.816.6017.000.2750.30%
2023/11/270.816.4000.0016.700.8751.03%
2023/11/2200.000.116.6517.00-0.172-0.09%
2023/11/210.116.20016.5516.750710.07%
2023/11/20016.2000.0016.650690.02%
2023/11/1700.008.915.7316.55-8.965-13.61%
2023/11/14114.4500.0014.801631.57%
2023/11/100.614.5500.0014.800.6630.97%
2023/11/080.814.3500.0014.600.8631.19%
2023/11/020.314.3500.0014.600.3620.55%
2023/10/300.514.5000.0014.750.5640.78%
2023/10/130.514.6500.0014.900.5730.68%
2023/10/120.714.5500.0014.800.7780.87%
2023/10/020.514.5500.0015.000.5890.54%
2023/09/220.614.3500.0015.000.6990.58%
2023/09/050.215.4000.0015.700.21140.22%
2023/08/210.315.6500.0016.350.31490.17%
2023/08/1700.00017.5016.9001510.00%
2023/08/1600.00017.5016.7001530.00%
2023/08/150.916.4200.0017.100.91540.57%
2023/08/110.116.1500.0016.850.11560.06%
2023/08/080.616.7000.0017.000.61580.40%
2023/08/0100.00018.3018.0001910.00%
2023/07/310.117.8000.0018.150.12140.04%
2023/07/260.917.7000.0018.000.92170.40%
2023/07/1400.00019.4018.8502270.00%
2023/07/130.419.1500.0019.400.42300.16%
2023/07/1200.000.119.8019.70-0.1232-0.04%
2023/07/1100.00219.9019.85-2234-0.85%
2023/07/100.120.1500.0020.500.12340.02%
2023/06/2700.000.421.4021.30-0.4275-0.16%
2023/06/260.421.1500.0021.500.43020.15%
2023/06/190.122.000.821.1021.40-0.7362-0.19%
2023/06/160.820.8500.0021.200.83680.21%
2023/06/1300.000.120.6021.05-0.1391-0.03%
2023/06/1200.000.121.0021.05-0.1405-0.03%
2023/06/050.221.3000.0021.200.25280.05%
2023/06/0200.00121.0521.20-1531-0.19%
2023/05/2600.00021.2521.2005400.00%
2023/05/25020.740.120.7021.35-0.1542-0.01%
2023/05/1900.00620.3020.25-6549-1.09%
2023/05/050.122.30021.1522.400.15390.01%
2023/04/2500.00319.7019.50-3512-0.59%
2023/04/2400.00020.0020.0505080.00%
2023/04/18020.5500.0020.5005060.00%
2023/04/14021.10021.2020.8504980.00%
2023/04/13021.250.421.2521.10-0.4495-0.09%
2023/04/120.521.0000.0021.350.54940.10%
2023/04/11021.0000.0021.0504960.00%
2023/03/31221.3000.0021.6524790.42%
2023/03/27121.30121.4020.8504520.00%
2023/03/24120.80122.1022.1504250.00%
2023/03/1700.00219.3519.45-2348-0.57%
2023/03/151118.9000.0018.80113313.32%
2023/03/14120.5500.0019.2513150.32%
2023/03/13118.70219.0019.90-1292-0.34%
2023/03/101.217.8300.0018.701.22650.47%
2023/03/09118.15118.5018.5502450.00%
2023/03/06015.1000.0015.1001720.00%
2023/02/2400.000.314.8515.00-0.3168-0.18%
2023/02/200.314.4500.0014.500.31400.22%
2023/02/0800.000.514.2513.85-0.5127-0.39%
2023/02/070.514.050.114.4014.350.41220.32%
2023/02/060.113.900.314.3014.40-0.2114-0.21%
2023/02/0300.00013.1513.100101-0.03%
2023/01/3100.000.212.9512.95-0.297-0.22%
2023/01/030.214.0500.0013.700.2860.28%
2022/12/1600.0009.679.820820.00%
2022/12/1300.000.19.989.93-0.183-0.13%
2022/12/0800.0009.939.980830.00%
2022/12/0500.00810.0010.05-887-9.13%
2022/11/3000.0009.869.99091-0.04%
2022/11/2519.7500.009.751951.05%
2022/11/1809.6500.009.8601060.03%
2022/11/110.29.3600.009.260.21260.16%
2022/09/2300.00111.1011.10-1371-0.27%
2022/09/22111.80111.2011.5003720.00%
2022/09/1900.00510.7510.70-5369-1.35%
2022/08/30112.0000.0012.0013600.28%
2022/08/2500.00212.1012.10-2358-0.56%
2022/08/19512.6000.0012.3553821.31%
2022/08/16112.1000.0012.0513600.28%
2022/08/1200.00512.3512.60-5349-1.43%
2022/08/1100.00312.3012.50-3348-0.86%
2022/08/1000.00713.1113.10-7325-2.15%
2022/08/09712.63112.6012.6563031.98%
2022/08/08112.9500.0013.0012950.34%
2022/08/04512.1000.0011.7052711.84%
2022/08/0200.00512.4012.15-5266-1.88%
2022/07/29512.2500.0012.3052511.99%
2022/07/28312.4700.0012.5032451.22%
2022/07/2600.00112.3012.15-1228-0.44%
2022/07/25112.60211.8512.65-1215-0.46%
2022/07/1400.00212.2512.10-2195-1.02%
2022/07/1200.001312.3512.60-13182-7.13%
2022/07/1100.00411.5311.55-4164-2.43%
2022/07/08210.5000.0010.5021561.28%
2022/07/06110.5000.0010.4511560.64%
2022/07/0400.00110.5510.45-1156-0.64%
2022/07/0100.00210.7510.70-2153-1.30%
2022/06/30111.2000.0010.5511530.65%
2022/06/28110.7500.0010.8011510.66%
2022/06/24111.0000.0010.8511510.66%
2022/06/17110.8000.0010.7511520.65%
2022/06/16211.0000.0011.0021541.30%
2022/06/0800.00111.9511.90-1150-0.66%
2022/06/07111.6000.0011.8011510.66%
2022/06/02112.0000.0012.3011530.65%
2022/06/0100.00212.6512.15-2158-1.26%
2022/05/3100.00512.8212.60-5156-3.19%
2022/05/30111.95112.3512.3501420.00%
2022/05/2600.00010.9011.0001320.00%
2022/05/10110.1000.0010.5011500.67%
2022/05/04010.9500.0010.7501580.00%
2022/04/2900.00210.9510.65-2162-1.23%
2022/04/26110.2000.0010.2511790.56%
2022/04/14110.4500.0010.5012080.48%
2022/04/12011.0000.0010.5002210.00%
2022/04/11011.6000.0010.4502370.00%
2022/03/24111.0000.0011.2513670.27%
2022/03/2300.00211.2011.00-2415-0.48%
2022/03/11210.8500.0010.8525460.37%
2022/03/0900.00310.6010.80-3556-0.54%
2022/03/0800.00110.7510.70-1570-0.18%
2022/03/04111.6000.0011.5016150.16%
2022/03/03111.6500.0011.7016620.15%
2022/02/25111.800.111.9511.700.97620.11%
2022/02/240.111.4000.0011.800.17650.02%
2022/02/2300.00112.0011.95-1768-0.13%
2022/02/2200.00112.0012.00-1771-0.13%
2022/02/10312.3800.0012.3538970.33%
2022/01/26111.7500.0011.8011,0070.10%
2022/01/25111.7500.0011.7011,0050.10%
2022/01/21212.2500.0012.2029990.20%
2022/01/19811.9400.0011.9089870.81%
2022/01/18312.2000.0012.2539820.31%
2022/01/1100.00113.6013.45-1970-0.10%
2022/01/06313.5500.0013.7539660.31%
2022/01/0500.00113.8013.60-1967-0.10%
2021/12/29214.8510314.5914.60-101949-10.64% 大賣/鉅額交易
2021/12/28114.2000.0014.9519420.11%
2021/12/27214.80114.5014.2019380.11%
2021/12/22114.8500.0014.8519450.11%
2021/12/2100.00114.9015.20-1955-0.10%
2021/12/17215.1800.0015.1029510.21%
2021/12/1600.00515.1515.15-5921-0.54%
2021/12/15113.8500.0013.8018750.11%
2021/12/10213.3000.0013.2528450.24%
2021/12/0900.00013.3013.3008420.00%
2021/12/0700.00213.2513.20-2829-0.24%
2021/12/0300.00213.8013.60-2811-0.25%
2021/12/0200.00213.6013.25-2803-0.25%
2021/12/0100.00213.7013.90-2786-0.25%
2021/11/29312.9000.0013.5037290.41%
2021/11/262713.43714.0414.20206792.94%
2021/11/17812.7000.0012.5585481.46%
2021/11/1600.00212.8812.65-2539-0.37%
2021/11/15111.1000.0012.5015170.19%
2021/11/128012.3600.0011.408049216.24%
2021/11/11112.30512.3412.25-4468-0.85%
2021/11/10413.0800.0013.1044470.89%
2021/11/0900.00212.9012.80-2420-0.48%
2021/11/08113.30212.1313.15-1403-0.25%
2021/11/05513.0500.0013.0553601.39%
2021/10/2719.9000.009.9012880.35%
2021/10/2500.00110.159.97-1284-0.35%
2021/09/3000.00312.8512.85-3211-1.42%
2021/09/28311.3000.0011.8031831.63%
2021/09/27012.55212.5512.55-2158-1.26%
2021/09/24411.41211.4511.4521361.46%
2021/09/2300.00210.4510.45-2112-1.78%
2021/07/2100.0018.008.00-193-1.07%
2021/04/1387.4600.007.508839.53%
2021/02/0400.0018.508.52-1118-0.84%
2021/02/030.38.3200.008.500.31230.21%
2021/02/0200.0008.538.560124-0.03%
2021/02/0100.0008.508.530124-0.01%
2021/01/2908.5300.008.6001270.02%
2021/01/270.38.6900.008.750.31330.19%
2021/01/2600.0008.458.4901330.00%
2021/01/2500.0008.448.4901350.00%
2021/01/150.58.2200.008.660.51350.37%
2020/12/2900.0047.487.48-4119-3.33%
2020/11/1300.0019.359.34-1164-0.61%
2020/11/1218.8600.008.8611590.63%
2020/11/0600.0017.007.38-1157-0.64%
2020/10/1628.1700.008.2521711.16%
2020/10/1528.5700.008.4021691.18%
2020/04/0700.0058.028.19-5516-0.97%
2020/02/20114.6000.0015.0014120.24%
2020/02/1400.00214.2014.20-2405-0.49%
2020/02/0500.001212.9513.00-12491-2.44%
2020/02/03112.7500.0012.6514910.20%
2020/01/30213.7500.0013.7524910.41%
2020/01/14115.1000.0015.3515470.18%
2020/01/08115.4000.0015.3515750.17%
2020/01/06216.0300.0016.1025700.35%
2020/01/03316.1300.0016.1035650.53%
2019/12/16117.1000.0017.3514950.20%
2019/12/13418.0400.0017.5544900.82%
2019/11/2800.00115.4015.50-1432-0.23%
2019/11/2700.00015.7515.6004290.00%
2019/11/2600.001516.2516.10-15423-3.54%
2019/11/2500.001316.3016.25-13418-3.10%
2019/11/212116.2200.0015.90214105.11%
2019/11/19616.5000.0016.9063971.51%
2019/11/13116.1500.0016.2013740.27%
2019/11/1200.00116.8016.65-1365-0.27%
2019/11/08217.3500.0016.9523420.58%
2019/11/07517.0100.0016.7053261.53%
2019/11/06517.3000.0016.2053121.60%
2019/11/05217.4000.0017.1022990.67%
2019/10/03111.6500.0011.7011120.89%
2019/10/01411.8300.0011.8041123.56%
2019/09/26212.0500.0012.0521101.82%
2019/09/0900.00212.6012.65-2121-1.65%
2019/08/19212.1000.0012.1021201.67%
2019/05/2300.00113.4013.70-1348-0.29%
2019/04/23215.9000.0015.9025750.35%
2019/04/1100.00217.0017.15-2712-0.28%
2019/04/03216.2000.0015.9527270.28%
2019/04/0200.00116.0016.40-1722-0.14%
2019/03/2600.001516.1516.20-15704-2.13%
2019/03/22216.5000.0016.5027010.29%
2019/03/1400.001316.7016.75-13691-1.88%
2019/03/1200.00117.3017.30-1688-0.15%
2019/03/1100.00317.6817.20-3690-0.43%
2019/03/08217.4000.0017.2026910.29%
2019/03/0700.00117.7017.80-1682-0.15%
2019/03/041718.9400.0018.90176702.54%
2019/02/2700.00117.4018.90-1651-0.15%
2019/02/26117.3000.0017.2016250.16%
2019/02/2000.00117.9018.10-1624-0.16%
2019/01/3000.001017.7217.50-10552-1.81%
2019/01/281017.15317.9018.7575231.34%
2019/01/25416.6500.0017.1544930.81%
2019/01/22115.3000.0015.4514710.21%
2019/01/1800.00115.7515.50-1477-0.21%
2019/01/1700.00215.3815.40-2496-0.40%
2019/01/11316.20116.0516.3524940.40%
2019/01/1000.00115.2515.30-1480-0.21%
2019/01/091415.9500.0015.65144732.96%
2018/11/1900.00111.5511.50-1612-0.16%
2018/11/0500.001810.1010.15-18627-2.87%
2018/11/021910.1600.0010.05196303.01%
2018/10/3000.0019.329.40-1625-0.16%
2018/10/2619.9900.009.7616400.16%
2018/10/11411.6300.0011.6048860.45%
2018/10/084213.0800.0012.90428794.77%
2018/10/0400.00212.9013.20-2861-0.23%
2018/10/01113.3500.0013.4518870.11%
2018/09/2800.00213.1013.25-2917-0.22%
2018/09/2700.00213.0513.05-2930-0.21%
2018/09/2600.00312.5012.50-3915-0.33%
2018/09/2500.001713.7012.50-17909-1.87%
2018/09/2100.001713.9813.85-17915-1.86%
2018/09/143015.6000.0015.70309463.17%
2018/09/135116.2700.0016.30519415.42%
2018/09/1200.002716.1916.20-27946-2.85%
2018/09/101916.2500.0016.00199571.98%
2018/09/0500.00715.9616.00-71,011-0.69%
2018/09/04316.1500.0016.2031,0680.28%
2018/09/03116.1500.0016.2011,1500.09%
2018/08/311316.29116.2016.30121,1591.03%
2018/08/29116.0500.0016.3011,1910.08%
2018/08/2300.00315.8015.80-31,288-0.23%
2018/08/22315.6000.0015.6531,2960.23%
2018/08/21215.7000.0015.8021,3650.15%
2018/08/20416.1900.0016.0041,3780.29%
2018/08/15316.1500.0016.1531,4310.21%
2018/08/14216.4000.0016.2021,4500.14%
2018/08/13216.1500.0016.1021,4540.14%
2018/08/08117.7000.0017.6011,4710.07%
2018/08/07317.7700.0017.7031,4880.20%
2018/08/0200.00517.4517.45-51,531-0.33%
2018/08/0100.00318.1518.05-31,538-0.20%
2018/07/31118.7000.0018.1011,5480.06%
2018/07/30318.0000.0018.4531,6240.18%
2018/07/2700.00317.9818.45-31,603-0.19%
2018/07/2600.00417.0017.45-41,610-0.25%
2018/07/25116.85716.8117.00-61,622-0.37%
2018/07/2400.00515.4915.50-51,638-0.31%
2018/07/2300.00215.4015.40-21,648-0.12%
2018/07/2000.00515.6315.65-51,702-0.29%
2018/07/1900.00915.4115.90-91,722-0.52%
2018/07/1800.00916.3115.40-91,717-0.52%
2018/07/17317.10117.0517.1021,6890.12%
2018/07/1600.00317.7317.50-31,727-0.17%
2018/07/1300.00217.7817.95-21,809-0.11%
2018/07/1100.002017.6817.65-201,879-1.06%
2018/07/101617.6300.0017.55161,9600.82%
2018/07/0900.001417.4217.30-142,047-0.68%
2018/07/0600.004018.2818.40-402,027-1.97%
2018/07/05119.20218.8519.25-12,004-0.05%
2018/07/04119.30219.5319.50-12,010-0.05%
2018/07/03219.3000.0019.1522,0120.10%
2018/07/0200.00119.6519.25-12,021-0.05%
2018/06/29119.5000.0019.2012,0350.05%
2018/06/2200.00520.1020.30-52,135-0.23%
2018/06/2100.00120.9020.55-12,214-0.05%
2018/06/20120.5000.0020.8012,2290.04%
2018/06/19121.2000.0021.0512,2330.04%
2018/06/14120.90121.5021.4002,2930.00%
2018/06/13221.70321.6521.25-12,262-0.04%
2018/06/12221.20221.4021.4502,2410.00%
2018/06/11120.95320.3021.30-22,234-0.09%
2018/06/05220.40221.0020.2002,1570.00%
2018/06/04819.89320.0019.8552,1150.24%
2018/05/3000.00118.7518.90-12,090-0.05%
2018/05/29119.6500.0019.0512,0920.05%
2018/05/2800.00619.1918.95-62,022-0.30%
2018/05/21119.9500.0019.5512,0520.05%
2018/05/03321.8000.0021.9032,0670.15%
2018/05/0200.001122.8522.00-112,097-0.52%
2018/04/301121.4500.0022.65112,1300.52%
2018/04/241022.20122.0521.8592,1020.43%
2018/04/2300.00323.5722.45-32,076-0.14%
2018/04/20423.19223.3023.4522,0480.10%
2018/04/19222.932022.6523.00-182,008-0.90%
2018/04/1800.00521.8021.65-51,932-0.26%
2018/04/17220.6000.0020.7021,8800.11%
2018/04/162521.8900.0020.40251,8711.34%
2018/04/1000.00219.4819.35-21,702-0.12%
2018/04/09118.6500.0018.8011,6860.06%
2018/04/03118.851718.7119.10-161,687-0.95%
2018/04/02419.09419.2019.2001,6800.00%
2018/03/31719.76619.2519.5011,6680.06%
2018/03/2300.005219.6319.85-521,738-2.99%
2018/03/22120.00120.1519.8501,7330.00%
2018/03/21119.90219.8819.85-11,731-0.06%
2018/03/19618.92518.4518.4011,7910.06%
2018/03/15118.80118.9018.8001,8890.00%
2018/03/0900.00218.5018.40-21,954-0.10%
2018/03/07418.94418.5018.4001,9830.00%
2018/03/05218.7500.0018.8522,0410.10%
2018/02/27618.7300.0018.6062,2000.27%
2018/02/2600.00118.4018.40-12,199-0.05%
2018/02/22320.5500.0020.0532,1890.14%
2018/02/091118.9200.0019.55112,1850.50%
2018/02/07521.9500.0021.7052,2530.22%
2018/02/0600.001621.8121.30-162,292-0.70%
2018/02/052422.4500.0022.85242,2831.05%
2018/02/0200.002823.1023.15-282,320-1.21%
2018/01/302822.270.122.1022.1027.92,4681.13%
2018/01/291323.1300.0023.10132,4920.52%
2018/01/26122.2500.0022.2512,5020.04%
2018/01/231122.052022.0822.05-92,636-0.34%
2018/01/22524.62224.7524.4532,5800.12%
2018/01/12124.8500.0025.4512,8020.04%
2018/01/0800.00425.7825.50-42,962-0.14%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章