前鼎 (4908)-元大-新竹經國券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	98.90	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	0.1	101.00	101.00	-0.1	7,925	0.00%
2024/04/29	1	99.60	2	100.50	102.00	-1	7,982	-0.01%
2024/04/26	4	100.03	5	102.38	98.10	-1	7,951	-0.01%
2024/04/25	3	100.00	3	97.70	97.40	0	7,914	0.00%
2024/04/24	2.1	94.39	1.1	94.42	94.50	1	7,908	0.01%
2024/04/23	1.1	90.70	0	0.00	90.60	1.1	7,943	0.01%
2024/04/19	1.3	95.00	21.1	96.54	97.50	-19.8	8,073	-0.25%
2024/04/18	11	99.87	1	98.60	98.50	10	8,089	0.12%
2024/04/17	4	95.05	1	97.30	97.00	3	8,180	0.04%
2024/04/16	1	98.19	0	0.00	92.50	1	8,170	0.01%
2024/04/12	12	104.50	0	0.00	104.00	12	8,148	0.15%
2024/04/11	3.1	103.18	1	103.00	103.00	2.1	8,147	0.03%
2024/04/10	2	109.50	2	110.25	108.50	0	8,127	0.00%
2024/04/09	1	109.50	0.2	109.50	107.50	0.8	8,096	0.01%
2024/04/08	1	110.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	9.2	113.10	5.1	114.10	111.00	4.1	8,165	0.05%
2024/04/02	3	115.00	6	116.58	118.50	-3	8,123	-0.04%
2024/04/01	5	110.30	12	109.92	109.50	-7	8,030	-0.09%
2024/03/29	0.1	107.00	2	107.50	108.50	-1.9	8,003	-0.02%
2024/03/28	6.2	110.48	2	110.50	110.00	4.2	7,991	0.05%
2024/03/27	2.1	107.50	5	108.10	107.50	-3	7,923	-0.04%
2024/03/26	6	107.67	3	107.00	106.00	3	7,886	0.04%
2024/03/25	1	107.50	4	111.00	112.00	-3	7,835	-0.04%
2024/03/22	7	104.00	1	107.00	107.00	6	7,840	0.08%
2024/03/20	2	103.75	4	104.50	102.00	-2	7,824	-0.03%
2024/03/19	1	104.00	0	0.00	104.00	1	7,866	0.01%
2024/03/18	5	104.10	7	103.79	103.50	-2	7,866	-0.03%
2024/03/15	2	103.26	1	104.50	102.00	1	8,146	0.01%
2024/03/14	3	103.67	8	103.69	103.00	-5	8,674	-0.06%
2024/03/13	5.2	111.00	5	107.90	107.00	0.2	8,801	0.00%
2024/03/12	1	108.00	2	110.00	111.00	-1	8,710	-0.01%
2024/03/11	2	111.50	1	109.00	112.50	1	8,670	0.01%
2024/03/08	5	109.20	2	108.25	107.00	3	8,639	0.03%
2024/03/07	15.1	117.30	13	121.50	113.50	2.1	8,583	0.02%
2024/03/06	3	118.33	3	118.50	119.00	0	8,519	0.00%
2024/03/05	7	117.36	2	116.50	117.50	5	8,609	0.06%
2024/03/04	3	121.50	6	121.58	120.00	-3	8,801	-0.03%
2024/03/01	2	119.00	6	119.17	120.50	-4	8,762	-0.05%
2024/02/29	1	121.50	1	121.00	121.50	0	8,706	0.00%
2024/02/27	22	119.45	14	118.25	119.00	8	8,677	0.09%
2024/02/26	29	129.59	45.1	128.57	121.50	-16.1	8,546	-0.19%
2024/02/23	15	121.90	11	120.32	124.00	4	8,261	0.05%
2024/02/22	6	115.58	1	113.50	113.00	5	8,077	0.06%
2024/02/21	9	116.67	13.3	118.43	117.00	-4.3	7,935	-0.05%
2024/02/20	7.3	113.21	3	112.83	113.00	4.3	7,681	0.06%
2024/02/19	12.1	119.30	23	117.85	114.50	-10.9	7,570	-0.14%
2024/02/16	11	121.23	5	120.20	121.00	6	7,532	0.08%
2024/02/15	3	112.17	8.2	114.45	118.00	-5.2	7,237	-0.07%
2024/02/05	17	109.23	3.1	108.60	107.50	13.9	7,143	0.20%
2024/02/02	11.3	111.51	8.1	112.92	109.00	3.2	7,022	0.05%
2024/02/01	10.1	114.43	4	116.00	111.00	6.1	6,908	0.09%
2024/01/31	11	109.09	23.1	111.25	113.00	-12.1	6,607	-0.18%
2024/01/30	22	101.25	55.5	100.77	103.00	-33.5	6,443	-0.52%
2024/01/29	122.1	94.30	115.1	97.31	97.90	7	6,206	0.11%	大買/大賣/
2024/01/26	3.1	88.57	5	89.38	89.00	-2	6,042	-0.03%
2024/01/25	0.1	86.30	0	0.00	85.60	0.1	6,211	0.00%
2024/01/24	2	88.60	1	89.00	87.20	1	6,402	0.02%
2024/01/23	5	89.84	1	90.40	89.10	4	6,596	0.06%
2024/01/19	1	87.50	6	86.93	86.90	-5	7,085	-0.07%
2024/01/18	0	0.00	3	84.50	86.90	-3	7,457	-0.04%
2024/01/17	6	89.02	8	87.59	86.60	-2	7,908	-0.03%
2024/01/16	4	90.83	4	89.65	88.30	0	8,457	0.00%
2024/01/15	0	0.00	2	87.75	88.80	-2	8,627	-0.02%
2024/01/12	3	86.07	3	87.43	85.80	0	9,046	0.00%
2024/01/11	4	87.65	1	88.00	87.10	3	9,745	0.03%
2024/01/10	0	0.00	5	83.80	83.60	-5	10,098	-0.05%
2024/01/09	1	82.70	1	82.40	83.00	0	10,579	0.00%
2024/01/08	3	83.77	3	84.50	83.40	0	11,258	0.00%
2024/01/05	2	83.95	1	84.70	83.70	1	11,693	0.01%
2024/01/04	0.1	84.50	0	0.00	83.80	0.1	11,771	0.00%
2024/01/03	2	84.70	1	84.30	84.30	1	11,826	0.01%
2024/01/02	7	85.44	3	84.30	84.90	4	11,860	0.03%
2023/12/29	9	84.63	2	86.35	84.30	7	12,018	0.06%
2023/12/28	5.3	90.89	0	0.00	88.00	5.3	11,980	0.04%
2023/12/27	7	94.07	5	92.90	92.90	2	12,094	0.02%
2023/12/26	0	0.00	1	93.50	93.50	-1	12,166	-0.01%
2023/12/25	2	93.00	0	0.00	93.00	2	12,280	0.02%
2023/12/22	0	0.00	1	94.30	93.90	-1	12,516	-0.01%
2023/12/21	1	93.00	5	94.32	93.90	-4	12,658	-0.03%
2023/12/20	7	95.40	10	94.57	93.80	-3	12,879	-0.02%
2023/12/19	10	95.35	8	96.05	94.90	2	13,402	0.01%
2023/12/18	1	95.00	4	94.93	95.30	-3	13,426	-0.02%
2023/12/15	36	93.83	6	93.33	93.20	30	13,671	0.22%
2023/12/14	13	94.98	9	94.90	95.10	4	13,808	0.03%
2023/12/13	4	96.40	2	96.20	95.30	2	14,130	0.01%
2023/12/12	19	98.02	15	97.69	95.60	4	14,999	0.03%
2023/12/11	62	100.85	79.1	103.18	105.50	-17.1	14,986	-0.11%
2023/12/08	13	96.74	17	97.15	97.20	-4	14,682	-0.03%
2023/12/07	7.1	92.57	21	92.78	92.40	-13.9	14,654	-0.09%
2023/12/06	2	94.55	4	95.55	93.10	-2	14,728	-0.01%
2023/12/05	6	92.63	0	0.00	92.60	6	14,833	0.04%
2023/12/04	2	94.25	5	93.88	94.00	-3	14,983	-0.02%
2023/12/01	14	95.69	9	95.31	95.10	5	15,063	0.03%
2023/11/30	21	99.63	5	96.30	94.80	16	15,044	0.11%
2023/11/29	18	99.60	25	100.66	100.00	-7	14,956	-0.05%
2023/11/28	2	94.35	7	93.41	94.00	-5	14,737	-0.03%
2023/11/27	8	91.78	14	91.34	91.50	-6	14,653	-0.04%
2023/11/24	7	92.94	1	93.50	91.50	6	14,633	0.04%
2023/11/22	24	101.98	30	101.00	102.00	-6	14,478	-0.04%
2023/11/21	22	96.95	40	98.71	100.00	-18	14,016	-0.13%
2023/11/20	9	92.97	16	91.72	91.20	-7	13,853	-0.05%
2023/11/17	2	92.85	6	92.20	92.10	-4	13,829	-0.03%
2023/11/16	9	94.54	10	93.86	92.90	-1	13,777	-0.01%
2023/11/15	28	97.44	39.1	95.29	94.60	-11.1	13,738	-0.08%
2023/11/14	24	92.65	5	94.92	96.20	19	13,581	0.14%
2023/11/13	10	92.14	11	91.55	92.00	-1	13,487	-0.01%
2023/11/10	17	91.83	15	92.70	89.70	2	13,405	0.01%
2023/11/09	48	93.84	46	94.16	93.80	2	13,318	0.02%
2023/11/08	3	97.17	2	95.00	95.00	1	13,174	0.01%
2023/11/07	23	98.30	30	99.18	97.20	-7	13,063	-0.05%
2023/11/06	25	98.20	10	97.33	97.60	15	12,832	0.12%
2023/11/03	4	95.05	4.1	95.15	93.40	-0.1	12,553	0.00%
2023/11/02	3.1	92.53	2	92.85	95.40	1.1	12,407	0.01%
2023/11/01	28	91.57	26	92.92	92.00	2	12,224	0.02%
2023/10/31	24	92.97	24	93.86	89.80	0	12,043	0.00%
2023/10/30	46	93.67	45	94.76	93.70	1	11,866	0.01%
2023/10/27	3	96.10	11	95.88	95.40	-8	11,744	-0.07%
2023/10/26	4	100.25	1.4	101.63	99.20	2.7	11,606	0.02%
2023/10/25	50	101.77	62.2	103.19	98.30	-12.2	11,307	-0.11%
2023/10/24	33	94.87	36	96.37	99.00	-3	10,840	-0.03%
2023/10/23	17	90.48	16	92.39	90.00	1	10,279	0.01%
2023/10/20	14.3	93.29	21	93.60	91.60	-6.8	10,047	-0.07%
2023/10/19	69	93.32	66	94.12	93.00	3	9,646	0.03%
2023/10/18	59	87.46	50	89.05	90.30	9	8,998	0.10%
2023/10/17	26.3	85.60	32	84.33	83.40	-5.7	8,818	-0.06%
2023/10/16	72.1	84.82	80	84.84	83.70	-7.9	8,393	-0.09%
2023/10/13	38	77.25	46	77.70	81.00	-8	7,881	-0.10%
2023/10/12	2	71.40	7	71.87	73.70	-5	7,487	-0.07%
2023/10/11	1	67.10	9	66.82	67.00	-8	7,503	-0.11%
2023/10/06	6	71.42	3	71.00	71.00	3	7,490	0.04%
2023/10/05	15	73.19	31	73.27	72.10	-16	7,475	-0.21%
2023/10/04	39	70.46	55	70.55	71.00	-16	7,342	-0.22%
2023/10/03	10	72.05	19	72.29	70.30	-9	7,411	-0.12%
2023/10/02	37	70.32	8.2	69.96	70.00	28.8	7,294	0.39%
2023/09/28	20	69.99	11	71.82	69.90	9	7,283	0.12%
2023/09/27	14.1	72.76	4	74.20	72.50	10.1	7,197	0.14%
2023/09/26	40	74.47	39	72.80	71.50	1	7,054	0.01%
2023/09/25	42.1	73.90	31	75.68	73.80	11.1	6,924	0.16%
2023/09/22	81.1	74.62	92	75.23	75.50	-10.9	6,721	-0.16%
2023/09/21	21	70.94	21	70.81	71.00	0	6,308	0.00%
2023/09/20	74	71.78	28	73.19	71.50	46	6,252	0.74%
2023/09/19	8	71.75	20	71.88	72.10	-12	5,974	-0.20%
2023/09/18	42	74.14	39	73.65	72.80	3	5,790	0.05%
2023/09/15	57	70.95	84	72.14	70.00	-27	5,396	-0.50%
2023/09/14	46	68.96	66	69.70	70.50	-20	4,448	-0.45%
2023/09/13	17	60.42	67	62.73	64.10	-50	4,155	-1.20%
2023/09/12	17	56.40	4	56.75	58.30	13	3,900	0.33%
2023/09/11	3	59.37	3	61.20	61.00	0	3,765	0.00%
2023/09/08	3	60.00	2	59.45	60.30	1	3,659	0.03%
2023/09/07	27	61.63	6	60.48	61.30	21	3,511	0.60%
2023/09/06	8	58.56	28	60.97	62.20	-20	3,342	-0.60%
2023/09/05	3	57.17	2	56.60	56.60	1	3,215	0.03%
2023/09/04	2	55.85	4	55.75	56.30	-2	3,169	-0.06%
2023/09/01	6	53.70	14	55.30	55.50	-8	3,103	-0.26%
2023/08/30	1	55.00	0	0.00	54.90	1	3,078	0.03%
2023/08/29	0	0.00	1	54.60	55.20	-1	3,073	-0.03%
2023/08/28	14	54.91	0	0.00	54.30	14	3,024	0.46%
2023/08/25	11	54.29	8	54.11	55.10	3	2,978	0.10%
2023/08/24	0	0.00	1.3	54.10	54.10	-1.3	2,918	-0.04%
2023/08/18	1	55.00	5	55.34	54.00	-4	2,894	-0.14%
2023/08/17	2	54.30	1	54.70	55.60	1	2,894	0.03%
2023/08/16	4	53.03	1	53.20	53.50	3	2,894	0.10%
2023/08/15	0	0.00	1	52.70	52.30	-1	2,951	-0.03%
2023/08/14	2	51.25	2	51.50	51.20	0	2,975	0.00%
2023/08/11	0	0.00	5	52.90	51.80	-5	2,986	-0.17%
2023/08/10	1	51.90	0	0.00	51.20	1	3,036	0.03%
2023/08/09	16	52.63	0	0.00	52.20	16	3,051	0.52%
2023/08/08	1	55.60	1	54.70	54.70	0	3,053	0.00%
2023/08/07	16	54.53	11	55.46	54.80	5	3,071	0.16%
2023/08/04	0	0.00	1	52.40	52.50	-1	3,036	-0.03%
2023/08/02	5	52.84	18	54.07	52.50	-13	3,018	-0.43%
2023/08/01	11	56.32	7	57.21	55.00	4	2,987	0.13%
2023/07/31	15	61.72	13	61.38	58.70	2	2,924	0.07%
2023/07/28	6	57.42	4	58.10	60.10	2	2,665	0.08%
2023/07/25	0	0.00	1	56.00	55.70	-1	2,562	-0.04%
2023/07/24	4	54.95	3	55.20	55.10	1	2,529	0.04%
2023/07/21	6	58.57	5	58.70	57.90	1	2,477	0.04%
2023/07/20	66	63.75	53	61.56	59.80	13	2,394	0.54%
2023/07/19	6	60.03	8	59.81	62.10	-2	2,109	-0.09%
2023/07/18	24	57.08	9	57.64	56.50	15	2,050	0.73%
2023/07/17	0	0.00	11	56.65	56.90	-11	1,885	-0.58%
2023/07/14	3	49.57	23	50.90	51.80	-20	1,848	-1.08%
2023/07/13	7	47.62	8	48.40	47.10	-1	1,777	-0.06%
2023/07/12	0	0.00	1	45.35	45.35	-1	1,732	-0.06%
2023/07/11	8	46.66	8	46.71	46.50	0	1,710	0.00%
2023/07/10	5	48.66	17	49.13	47.85	-12	1,673	-0.72%
2023/07/07	24	46.03	23	45.73	46.35	1	1,557	0.06%
2023/07/06	16	46.79	9	47.34	45.80	7	1,501	0.47%
2023/07/05	8	45.49	4	45.78	45.20	4	1,435	0.28%
2023/07/04	5	44.53	20	45.07	46.60	-15	1,388	-1.08%
2023/07/03	12	42.13	5	42.35	42.70	7	1,279	0.55%
2023/06/30	19	42.41	3	42.68	42.15	16	1,247	1.28%
2023/06/29	20	43.42	11	43.40	43.75	9	1,217	0.74%
2023/06/28	7	41.57	18	42.83	42.95	-11	1,069	-1.03%
2023/06/27	5	39.15	0	0.00	39.05	5	1,001	0.50%
2023/06/12	2	39.35	0	0.00	39.20	2	977	0.20%
2023/06/08	1	39.80	0	0.00	39.60	1	961	0.10%
2023/06/06	5	40.35	0	0.00	40.00	5	958	0.52%
2023/06/05	1	41.55	5	41.15	40.65	-4	949	-0.42%
2023/06/01	2	40.43	0	0.00	41.20	2	900	0.22%
2023/05/31	7	40.56	1	41.30	40.55	6	886	0.68%
2023/05/30	6	41.13	5	40.86	40.95	1	869	0.12%
2023/05/29	0	0.00	6	40.04	39.85	-6	823	-0.73%
2023/05/25	9	39.26	0	0.00	39.25	9	790	1.14%
2023/05/24	28	39.31	0	0.00	39.40	28	787	3.56%
2023/05/23	2	40.00	0	0.00	39.70	2	779	0.26%
2023/05/22	15	39.13	8	40.25	40.25	7	759	0.92%
2023/05/19	1	39.60	39	39.77	39.70	-38	728	-5.22%
2023/05/18	0	0.00	1	39.40	39.45	-1	657	-0.15%
2023/05/17	19	38.49	0	0.00	38.15	19	621	3.06%
2023/05/16	7	38.81	14	39.25	38.65	-7	602	-1.16%
2023/05/15	1	36.20	1	38.80	38.80	0	539	0.00%
2023/05/12	0	0.00	8	36.70	36.90	-8	507	-1.58%
2023/05/11	14	36.06	13	36.50	35.65	1	488	0.20%
2023/05/08	5	35.19	0	0.00	35.15	5	450	1.11%
2023/05/05	9	35.52	8	35.41	35.20	1	448	0.22%
2023/05/03	4	35.70	3	35.68	35.90	1	451	0.22%
2023/05/02	2	36.08	0	0.00	36.00	2	445	0.45%
2023/04/28	7	36.29	22	35.96	35.80	-15	440	-3.40%
2023/04/27	8	35.66	1	35.10	35.30	7	404	1.73%
2023/04/24	5	34.45	0	0.00	34.45	5	373	1.34%
2023/04/20	2	35.95	2	36.45	35.50	0	362	0.00%
2023/04/19	8	36.49	16	36.47	36.30	-8	348	-2.29%
2023/04/18	0	0.00	5	35.87	36.60	-5	319	-1.57%
2023/04/17	0	0.00	2	35.00	35.05	-2	282	-0.71%
2023/04/13	5	34.45	0	0.00	34.45	5	260	1.92%
2023/04/12	0	0.00	3	33.90	33.80	-3	246	-1.22%
2023/04/06	0	0.00	6	32.91	32.85	-6	218	-2.75%
2023/03/23	0	0.00	8	32.11	31.85	-8	203	-3.94%
2023/03/16	5	30.35	0	0.00	30.35	5	212	2.36%
2023/03/15	4	31.45	0	0.00	31.30	4	212	1.88%
2023/03/14	8	31.13	0	0.00	31.15	8	218	3.66%
2023/03/13	6	31.25	0	0.00	31.30	6	225	2.67%
2023/03/09	0	0.00	2	32.90	33.10	-2	256	-0.78%
2023/03/03	2	32.40	0	0.00	32.70	2	301	0.66%
2023/02/10	2	31.80	0	0.00	31.60	2	310	0.64%
2023/02/02	0	0.00	6	31.80	32.20	-6	315	-1.90%
2023/01/31	0	0.00	1	31.00	30.80	-1	308	-0.32%
2023/01/17	7	30.60	0	0.00	30.30	7	313	2.23%
2023/01/11	2	30.60	0	0.00	30.45	2	325	0.61%
2023/01/10	1	31.70	4	31.43	31.20	-3	325	-0.92%
2023/01/05	5	30.80	0	0.00	30.60	5	334	1.49%
2022/12/19	1	31.65	0	0.00	31.75	1	380	0.26%
2022/12/16	0	0.00	1	31.90	31.90	-1	384	-0.26%
2022/12/14	5	33.05	8	32.91	33.10	-3	389	-0.77%
2022/12/13	2	31.88	0	0.00	31.70	2	381	0.52%
2022/12/09	6	31.90	0	0.00	31.70	6	391	1.53%
2022/12/06	5	32.65	0	0.00	32.05	5	412	1.21%
2022/12/02	1	33.65	1	34.30	33.50	0	417	0.00%
2022/12/01	0	0.00	1	32.90	33.00	-1	398	-0.25%
2022/11/29	3	31.92	50	31.97	32.30	-47	452	-10.39%
2022/11/28	6	30.58	1	30.45	30.40	5	440	1.13%
2022/11/25	2	29.50	0	0.00	29.50	2	457	0.44%
2022/11/17	1	31.00	0	0.00	30.80	1	630	0.16%
2022/11/16	1	30.20	0	0.00	30.25	1	644	0.16%
2022/11/11	10	30.00	0	0.00	29.90	10	743	1.35%
2022/11/09	1	31.35	1	31.20	31.35	0	870	0.00%
2022/11/08	2	31.30	0	0.00	30.85	2	910	0.22%
2022/11/07	5	31.15	0	0.00	30.85	5	934	0.54%
2022/11/04	2	30.88	2	31.00	31.20	0	983	0.00%
2022/11/01	1	29.70	1	30.00	30.10	0	1,254	0.00%
2022/10/26	1	28.95	0	0.00	28.70	1	1,675	0.06%
2022/10/25	5	29.15	0	0.00	29.15	5	1,694	0.30%
2022/10/24	1	30.35	0	0.00	29.65	1	1,710	0.06%
2022/10/21	10	29.78	0	0.00	29.70	10	1,715	0.58%
2022/10/18	1	31.45	1	31.60	31.65	0	1,757	0.00%
2022/10/17	4	30.00	0	0.00	31.05	4	1,767	0.23%
2022/10/13	6	30.58	0	0.00	30.35	6	1,793	0.33%
2022/10/03	1	33.85	0	0.00	33.80	1	2,214	0.05%
2022/09/28	5	34.66	0	0.00	32.75	5	2,330	0.21%
2022/09/23	1	37.40	0	0.00	37.30	1	2,392	0.04%
2022/09/22	0	0.00	4	37.71	38.15	-4	2,412	-0.17%
2022/09/21	1	37.70	0	0.00	37.95	1	2,424	0.04%
2022/09/16	2	38.78	1	38.55	38.75	1	2,494	0.04%
2022/09/15	1	39.50	0	0.00	39.50	1	2,563	0.04%
2022/09/13	0	0.00	2	39.53	39.60	-2	2,721	-0.07%
2022/09/12	1	38.15	0	0.00	38.85	1	2,795	0.04%
2022/09/07	1	36.90	0.1	37.10	37.50	0.9	2,851	0.03%
2022/09/06	5	38.24	15	37.84	37.45	-10	2,856	-0.35%
2022/09/05	5	39.30	13	38.53	38.05	-8	2,862	-0.28%
2022/09/01	2	40.18	1	39.85	40.00	1	2,848	0.04%
2022/08/31	1	41.35	3	41.57	41.25	-2	2,837	-0.07%
2022/08/30	8	41.14	8	40.89	41.15	0	2,814	0.00%
2022/08/29	8	38.77	0	0.00	39.85	8	2,789	0.29%
2022/08/26	9	40.39	1	40.45	40.30	8	2,772	0.29%
2022/08/25	3	40.62	10	40.43	40.00	-7	2,736	-0.26%
2022/08/24	0	0.00	1	38.95	38.75	-1	2,676	-0.04%
2022/08/23	1	38.70	0	0.00	38.60	1	2,663	0.04%
2022/08/22	2	38.10	0	0.00	38.40	2	2,651	0.08%
2022/08/19	3	39.02	0	0.00	38.25	3	2,633	0.11%
2022/08/18	1	39.95	5	39.90	40.90	-4	2,598	-0.15%
2022/08/17	1	40.10	3	40.32	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	3	39.43	38.95	-3	2,462	-0.12%
2022/08/15	0	0.00	2	38.50	38.20	-2	2,415	-0.08%
2022/08/10	2	38.20	2	38.45	37.80	0	2,310	0.00%
2022/08/09	2	37.28	1	37.50	38.50	1	2,274	0.04%
2022/08/08	1	38.50	6	37.03	37.75	-5	2,214	-0.23%
2022/08/05	64	36.94	54	37.36	37.45	10	2,059	0.49%
2022/08/04	6	34.83	23	34.84	35.10	-17	1,794	-0.95%
2022/08/03	1	31.95	0	0.00	31.95	1	1,721	0.06%
2022/08/02	0	31.55	0	0.00	32.45	0	1,721	0.00%
2022/07/27	1	31.85	6	31.90	32.30	-5	1,710	-0.29%
2022/07/26	11	32.08	0	0.00	31.80	11	1,707	0.64%
2022/07/25	5	33.12	1	32.80	33.25	4	1,688	0.24%
2022/07/22	2	31.98	0	0.00	32.05	2	1,672	0.12%
2022/07/20	0	0.00	1	32.05	32.15	-1	1,659	-0.06%
2022/07/19	1	31.85	2	32.15	32.40	-1	1,666	-0.06%
2022/07/18	1	31.25	1	31.55	31.45	0	1,663	0.00%
2022/07/15	2	30.00	2	31.10	30.85	0	1,667	0.00%
2022/07/14	12	30.65	2	31.00	31.05	10	1,670	0.60%
2022/07/13	16	30.82	3	31.35	31.20	13	1,686	0.77%
2022/07/12	2	32.50	0	0.00	32.50	2	1,370	0.15%
2022/07/11	3	35.75	1	36.00	36.10	2	1,366	0.15%
2022/07/08	1	34.60	3	34.82	35.65	-2	1,351	-0.15%
2022/07/07	4	34.93	6	34.88	34.80	-2	1,309	-0.15%
2022/07/04	3	31.78	0	0.00	31.70	3	1,303	0.23%
2022/07/01	7	33.54	9	32.01	31.90	-2	1,289	-0.16%
2022/06/30	1	35.25	0	0.00	34.95	1	1,260	0.08%
2022/06/29	1	38.25	1	38.05	38.05	0	1,238	0.00%
2022/06/28	0	0.00	1	37.50	37.55	-1	1,229	-0.08%
2022/06/27	2	37.18	0	0.00	37.60	2	1,221	0.16%
2022/06/24	4	37.33	1	36.75	36.85	3	1,208	0.25%
2022/06/23	9	39.07	1	38.85	38.70	8	1,174	0.68%
2022/06/22	3	39.72	3	39.43	40.05	0	1,121	0.00%
2022/06/21	1	38.40	48	38.07	39.65	-47	1,051	-4.47%
2022/06/20	31	36.87	2	38.78	36.45	29	982	2.95%
2022/06/17	23	38.23	5	38.26	38.65	18	902	1.99%
2022/06/16	1	37.75	0	0.00	36.25	1	857	0.12%
2022/06/14	1	35.55	2	36.10	36.10	-1	835	-0.12%
2022/06/13	0	0.00	1	37.00	36.70	-1	817	-0.12%
2022/06/10	0	0.00	2	35.45	35.50	-2	787	-0.25%
2022/06/09	4	34.48	0	0.00	34.75	4	774	0.52%
2022/06/06	2	34.00	0	0.00	34.00	2	770	0.26%
2022/06/02	0	0.00	8	34.00	33.95	-8	770	-1.04%
2022/05/31	0	0.00	6	33.25	33.50	-6	764	-0.79%
2022/05/27	6	32.39	0	0.00	32.35	6	753	0.80%
2022/05/24	10	33.22	0	0.00	32.00	10	760	1.31%
2022/05/20	0	0.00	1	32.85	32.50	-1	758	-0.13%
2022/05/19	2	32.25	1	32.80	32.80	1	756	0.13%
2022/05/18	0	0.00	10	32.78	32.80	-10	751	-1.33%
2022/05/17	10	32.10	0	0.00	32.00	10	744	1.34%
2022/05/16	0	0.00	1	32.00	31.55	-1	741	-0.13%
2022/05/12	4	32.38	1	32.60	31.20	3	745	0.40%
2022/05/10	0	0.00	0	37.00	38.40	0	677	0.00%
2022/05/09	0	34.80	1	37.75	37.25	-1	665	-0.15%
2022/05/06	5	38.06	3	37.27	37.85	2	655	0.31%
2022/05/05	1	37.65	0	0.00	37.30	1	640	0.16%
2022/04/29	0	0.00	2	35.50	35.55	-2	619	-0.32%
2022/04/28	1	35.00	0	0.00	35.50	1	620	0.16%
2022/04/27	1	34.05	0	0.00	34.20	1	614	0.16%
2022/04/26	1	35.05	0	0.00	35.20	1	600	0.17%
2022/04/25	1	36.25	0	0.00	34.90	1	596	0.17%
2022/04/22	0	0.00	2	37.70	37.70	-2	579	-0.35%
2022/04/21	0	0.00	1	38.60	38.40	-1	574	-0.17%
2022/04/19	0	0.00	3	37.57	37.80	-3	524	-0.57%
2022/04/15	1	34.70	0	0.00	34.65	1	479	0.21%
2022/04/13	2	35.25	2	35.93	35.70	0	469	0.00%
2022/04/12	1	35.70	0	0.00	35.20	1	461	0.22%
2022/04/11	4	36.90	6	37.06	36.70	-2	437	-0.46%
2022/04/08	1	36.50	22	34.81	36.35	-21	402	-5.22%
2022/04/06	1	35.30	1	35.30	35.25	0	363	0.00%
2022/03/30	1	35.00	2	35.00	34.50	-1	345	-0.29%
2022/03/29	0	0.00	1	35.00	34.95	-1	342	-0.29%
2022/03/25	1	33.75	1	34.05	35.00	0	324	0.00%
2022/03/23	1	33.80	0	0.00	34.00	1	276	0.36%
2022/03/22	0	0.00	11	33.64	33.50	-11	268	-4.09%
2022/03/18	0	0.00	1	33.75	33.05	-1	266	-0.38%
2022/03/17	1	33.40	0	0.00	33.35	1	275	0.36%
2022/03/16	0	0.00	16	32.20	32.05	-16	272	-5.88%
2022/03/15	0	0.00	12	33.20	32.55	-12	277	-4.32%
2022/03/11	0	0.00	0	32.00	31.50	0	273	0.00%
2022/03/09	0	0.00	1	29.95	29.75	-1	269	-0.37%
2022/03/08	1	29.50	1	29.65	29.45	0	272	0.00%
2022/03/02	0	29.40	0	0.00	30.35	0	285	0.00%
2022/02/24	1	29.30	1	29.50	29.45	0	303	0.00%
2022/02/23	5	29.70	5	29.53	29.55	0	352	0.00%
2022/02/14	7	27.46	0	0.00	27.50	7	416	1.68%
2022/02/08	12	28.13	0	0.00	28.30	12	433	2.77%
2022/01/21	10	27.53	0	0.00	27.55	10	477	2.10%
2022/01/17	10	29.30	0	0.00	29.30	10	593	1.69%
2022/01/10	2	31.30	0	0.00	31.70	2	567	0.35%
2021/12/27	0	0.00	3	31.00	31.30	-3	555	-0.54%
2021/12/13	0	0.00	1	32.65	32.20	-1	538	-0.19%
2021/12/07	1	32.60	0	0.00	31.65	1	494	0.20%
2021/11/24	0	0.00	7	32.44	32.00	-7	470	-1.49%
2021/11/23	6	32.77	11	32.69	32.35	-5	465	-1.07%
2021/11/22	15	33.84	3	33.78	34.15	12	446	2.69%
2021/11/19	0	0.00	0	31.90	31.85	0	393	0.00%
2021/11/17	0	0.00	2	33.00	32.85	-2	378	-0.53%
2021/11/16	3	32.58	5.5	32.68	33.50	-2.5	363	-0.69%
2021/11/15	3	31.52	0	0.00	31.30	3	312	0.96%
2021/10/28	1	31.50	2	30.98	30.60	-1	410	-0.24%
2021/10/26	0	0.00	3	31.68	30.20	-3	379	-0.79%
2021/10/25	0.1	28.85	50	29.97	30.50	-49.9	315	-15.84%
2021/09/13	3	27.65	0	0.00	27.65	3	481	0.62%
2021/09/03	0	0.00	1	29.85	29.60	-1	515	-0.19%
2021/09/02	1	30.00	0	0.00	29.55	1	581	0.17%
2021/08/16	5	27.15	0	0.00	27.15	5	638	0.78%
2021/08/11	5	28.60	0	0.00	28.35	5	680	0.74%
2021/08/03	0	0.00	2	29.10	29.10	-2	609	-0.33%
2021/07/28	10	28.55	0	0.00	28.95	10	645	1.55%
2021/07/23	4	30.44	1	30.75	30.10	3	683	0.44%
2021/07/20	2	29.60	0	0.00	29.60	2	716	0.28%
2021/07/14	10	30.05	1	30.05	30.05	9	757	1.19%
2021/07/13	5.5	32.10	4	32.15	31.00	1.5	773	0.19%
2021/07/12	1	30.55	3	30.70	32.00	-2	727	-0.27%
2021/07/09	0	0.00	2	29.35	29.65	-2	790	-0.25%
2021/07/07	2	30.15	0	0.00	29.65	2	845	0.24%
2021/07/06	4	30.63	2	29.85	29.70	2	883	0.23%
2021/06/28	0	0.00	3	29.22	29.15	-3	1,307	-0.23%
2021/06/24	4	30.13	0	0.00	29.30	4	1,311	0.31%
2021/06/21	5	28.60	0	0.00	28.65	5	1,331	0.38%
2021/06/10	12	29.65	2	31.15	29.15	10	1,321	0.76%
2021/06/07	5	28.60	4	28.58	28.55	1	1,333	0.08%
2021/06/03	0	0.00	1	29.80	29.80	-1	1,367	-0.07%
2021/05/31	1	29.20	1	29.20	28.75	0	1,353	0.00%
2021/05/21	0	0.00	2	28.93	29.50	-2	1,319	-0.15%
2021/05/20	1	28.70	0	0.00	26.95	1	1,297	0.08%
2021/05/14	0	0.00	9	28.49	28.25	-9	1,255	-0.72%
2021/05/13	0	0.00	3	28.70	28.70	-3	1,245	-0.24%
2021/05/12	0	0.00	6	27.93	30.60	-6	1,232	-0.49%
2021/05/11	1	32.65	0	0.00	30.45	1	1,214	0.08%
2021/05/10	1	33.60	0	0.00	33.80	1	1,203	0.08%
2021/05/06	2	33.38	2	32.85	31.90	0	1,190	0.00%
2021/05/05	1	33.10	8	33.75	33.70	-7	1,177	-0.59%
2021/05/04	1	32.20	1	32.70	31.95	0	1,171	0.00%
2021/04/29	0	0.00	1	35.00	35.00	-1	1,141	-0.09%
2021/04/28	1	34.85	0	0.00	34.75	1	1,130	0.09%
2021/04/27	2	34.10	2	34.38	34.20	0	1,128	0.00%
2021/04/26	1	34.65	0	0.00	34.00	1	1,119	0.09%
2021/04/23	1	36.45	0	0.00	35.90	1	1,098	0.09%
2021/04/21	3	37.40	0	0.00	36.80	3	1,077	0.28%
2021/04/19	2	35.98	1	37.00	37.00	1	1,072	0.09%
2021/04/16	4	37.41	22	37.10	36.65	-18	1,070	-1.68%
2021/04/15	4	37.45	4	37.50	37.10	0	1,044	0.00%
2021/04/14	4	37.78	1	37.65	36.50	3	959	0.31%
2021/04/13	2	38.03	1	37.90	37.35	1	929	0.11%
2021/04/12	2	38.50	2	39.75	38.20	0	908	0.00%
2021/04/09	2	37.45	6	37.54	38.85	-4	870	-0.46%
2021/04/08	6	39.43	0	39.60	37.55	6	826	0.72%
2021/04/07	0	38.55	5	38.64	39.50	-5	751	-0.66%
2021/04/06	7	36.69	23	36.06	38.00	-16	686	-2.33%
2021/04/01	24	35.55	10	36.01	36.65	14	578	2.42%
2021/03/31	2	32.95	2	33.13	33.35	0	472	0.00%
2021/03/26	10	30.94	6	30.60	31.90	4	430	0.93%
2021/03/24	6	30.15	0	0.00	29.95	6	430	1.39%
2021/03/22	3	30.40	5	30.15	30.15	-2	431	-0.46%
2021/03/18	0	0.00	2	30.50	30.50	-2	425	-0.47%
2021/03/17	1	30.75	0	0.00	30.70	1	428	0.23%
2021/03/12	1	31.35	7	31.42	32.00	-6	420	-1.43%
2021/03/11	7	30.47	13	31.10	30.50	-6	389	-1.54%
2021/03/10	2	31.08	3	31.15	31.60	-1	374	-0.27%
2021/02/22	0	0.00	6	29.50	29.50	-6	517	-1.16%
2021/01/15	0	0.00	2	29.65	28.70	-2	515	-0.39%
2021/01/14	0	0.00	2	29.23	29.15	-2	512	-0.39%
2021/01/13	0	0.00	3	29.13	28.90	-3	512	-0.59%
2021/01/12	0	0.00	1	29.20	29.25	-1	497	-0.20%
2021/01/11	1	30.05	0	0.00	29.60	1	493	0.20%
2021/01/05	1	32.55	0	0.00	32.25	1	461	0.22%
2020/12/25	0	0.00	1	31.50	31.35	-1	488	-0.20%
2020/12/24	5	31.70	0	0.00	31.55	5	486	1.03%
2020/12/21	5	33.25	0	0.00	32.55	5	503	0.99%
2020/12/18	1	32.55	1	32.50	32.95	0	497	0.00%
2020/12/11	1	32.10	1	31.20	31.10	0	469	0.00%
2020/12/08	2	32.60	0	0.00	32.35	2	460	0.43%
2020/12/04	0	0.00	2	33.65	33.40	-2	441	-0.45%
2020/12/03	2	33.95	8	34.66	33.70	-6	432	-1.39%
2020/12/02	8	33.64	8	33.20	33.55	0	386	0.00%
2020/11/24	1	32.30	1	32.60	32.25	0	376	0.00%
2020/11/23	1	32.90	2	33.18	32.60	-1	371	-0.27%
2020/11/20	0	0.00	2	31.55	32.90	-2	350	-0.57%
2020/11/19	1	30.50	0	0.00	30.45	1	330	0.30%
2020/11/16	1	30.50	3	30.52	30.60	-2	353	-0.57%
2020/11/13	1	30.10	1	30.05	30.20	0	364	0.00%
2020/11/11	1	30.15	1	30.45	30.05	0	379	0.00%
2020/11/03	20	28.78	0	0.00	28.70	20	455	4.39%
2020/10/29	1	28.60	0	0.00	28.90	1	518	0.19%
2020/10/21	1	29.95	6	29.91	30.00	-5	818	-0.61%
2020/10/16	0	0.00	6	30.00	30.00	-6	1,279	-0.47%
2020/10/12	1	31.50	0	0.00	30.90	1	1,348	0.07%
2020/10/05	2	31.73	2	31.73	31.75	0	1,462	0.00%
2020/09/30	2	29.65	1	29.90	30.00	1	1,499	0.07%
2020/09/25	6	28.38	1	28.00	28.30	5	1,750	0.29%
2020/09/24	1	30.00	4	30.48	29.95	-3	1,789	-0.17%
2020/09/18	0	0.00	3	32.75	32.65	-3	2,127	-0.14%
2020/09/15	0	0.00	1	33.30	33.05	-1	2,180	-0.05%
2020/09/14	1	33.05	0	0.00	32.85	1	2,260	0.04%
2020/09/04	1	34.85	2	34.13	34.25	-1	2,291	-0.04%
2020/09/03	3	35.07	0	0.00	35.00	3	2,295	0.13%
2020/09/02	1	35.55	4	35.64	35.60	-3	2,304	-0.13%
2020/09/01	0	0.00	4	34.00	34.10	-4	2,293	-0.17%
2020/08/31	0	0.00	3	34.40	34.10	-3	2,299	-0.13%
2020/08/28	0	0.00	7	34.28	34.25	-7	2,314	-0.30%
2020/08/27	3	34.05	0	0.00	34.05	3	2,331	0.13%
2020/08/25	2	33.85	0	0.00	33.95	2	2,349	0.09%
2020/08/24	2	33.48	1	33.45	33.45	1	2,349	0.04%
2020/08/21	2	33.10	2	32.78	33.05	0	2,360	0.00%
2020/08/20	6	32.46	3	33.30	32.35	3	2,361	0.13%
2020/08/19	10	34.69	31	34.69	34.55	-21	2,354	-0.89%
2020/08/18	0	0.00	1	36.00	35.65	-1	2,350	-0.04%
2020/08/14	0	0.00	1	36.10	36.30	-1	2,432	-0.04%
2020/08/13	1	37.00	0	0.00	36.05	1	2,440	0.04%
2020/08/12	1	34.80	0	0.00	35.50	1	2,426	0.04%
2020/08/11	1	34.25	1	35.00	34.25	0	2,411	0.00%
2020/08/10	0	0.00	2	36.55	36.55	-2	2,405	-0.08%
2020/08/06	0	0.00	1	38.25	37.05	-1	2,424	-0.04%
2020/08/05	0	0.00	4	37.48	37.35	-4	2,416	-0.17%
2020/08/04	0	0.00	7	37.12	37.20	-7	2,418	-0.29%
2020/07/31	4	37.08	9	37.39	37.00	-5	2,423	-0.21%
2020/07/30	2	36.88	0	0.00	37.05	2	2,422	0.08%
2020/07/29	4	35.96	5	36.32	36.35	-1	2,407	-0.04%
2020/07/28	31	37.76	2	36.55	36.45	29	2,364	1.23%
2020/07/27	16	41.84	5	41.56	40.50	11	2,268	0.48%
2020/07/24	31	48.58	11	47.90	45.00	20	2,237	0.89%
2020/07/23	14	47.43	19	48.73	50.00	-5	2,053	-0.24%
2020/07/22	4	43.88	4	44.43	45.90	0	1,917	0.00%
2020/07/20	1	40.90	1	41.30	42.45	0	1,920	0.00%
2020/07/16	0	0.00	10	42.20	42.85	-10	1,921	-0.52%
2020/07/15	13	42.55	2	43.30	42.75	11	1,919	0.57%
2020/07/14	0	0.00	2	42.45	42.70	-2	1,928	-0.10%
2020/07/13	6	42.63	1	42.60	42.45	5	1,922	0.26%
2020/07/10	6	43.88	15	42.82	42.35	-9	1,910	-0.47%
2020/07/09	2	46.53	8	46.15	46.00	-6	1,889	-0.32%
2020/07/08	8	46.03	4	45.90	45.80	4	1,880	0.21%
2020/07/07	17	47.89	8	47.15	45.90	9	1,881	0.48%
2020/07/06	6	50.11	7	50.99	50.90	-1	1,795	-0.06%
2020/07/03	3	45.37	6	45.84	46.85	-3	1,706	-0.18%
2020/07/02	2	46.00	1	45.90	45.95	1	1,677	0.06%
2020/07/01	13	45.25	9	46.04	44.85	4	1,634	0.24%
2020/06/30	5	42.68	4	42.66	43.45	1	1,506	0.07%
2020/06/29	0	0.00	20	40.49	39.50	-20	1,383	-1.45%
2020/06/24	4	39.41	6	39.62	40.00	-2	1,357	-0.15%
2020/06/23	3	38.45	0	0.00	39.00	3	1,362	0.22%
2020/06/22	3	38.78	0	0.00	38.80	3	1,359	0.22%
2020/06/19	24	39.83	11	39.35	39.55	13	1,353	0.96%
2020/06/18	2	36.75	0	0.00	37.00	2	1,280	0.16%
2020/06/17	6	37.07	2	37.25	36.80	4	1,281	0.31%
2020/06/16	3	36.40	0	0.00	36.55	3	1,281	0.23%
2020/06/15	0	0.00	2	36.05	35.40	-2	1,297	-0.15%
2020/06/10	1	35.40	0	0.00	35.60	1	1,334	0.07%
2020/06/09	5	36.77	0	0.00	35.75	5	1,359	0.37%
2020/06/08	3	37.85	4	36.90	36.90	-1	1,364	-0.07%
2020/06/04	0	0.00	1	39.95	38.80	-1	1,372	-0.07%
2020/05/29	0	0.00	40	37.33	37.45	-40	1,340	-2.98%
2020/05/28	40	37.69	4	38.05	37.45	36	1,351	2.66%
2020/05/26	0	0.00	1	37.80	37.55	-1	1,353	-0.07%
2020/05/25	5	37.96	0	0.00	38.00	5	1,347	0.37%
2020/05/22	3	39.03	18	39.20	37.90	-15	1,347	-1.11%
2020/05/21	19	38.87	6	39.23	40.00	13	1,330	0.98%
2020/05/20	2	37.65	10	37.55	37.50	-8	1,268	-0.63%
2020/05/19	1	37.10	0	0.00	37.00	1	1,273	0.08%
2020/05/18	0	0.00	2	36.65	36.30	-2	1,279	-0.16%
2020/05/15	4	36.95	1	37.95	36.75	3	1,281	0.23%
2020/05/14	9	37.09	3	37.20	37.00	6	1,279	0.47%
2020/05/13	0	0.00	1	38.10	37.75	-1	1,276	-0.08%
2020/05/12	1	36.45	0	0.00	37.00	1	1,283	0.08%
2020/05/11	2	37.45	0	0.00	37.90	2	1,319	0.15%
2020/05/07	8	38.54	11	38.46	38.15	-3	1,308	-0.23%
2020/05/05	10	37.05	10	37.34	36.70	0	1,297	0.00%
2020/05/04	5	36.60	1	36.50	36.65	4	1,341	0.30%
2020/04/30	0	0.00	1	37.45	37.45	-1	1,351	-0.07%
2020/04/29	1	37.60	1	38.45	37.35	0	1,357	0.00%
2020/04/28	1	38.00	10	38.20	37.00	-9	1,337	-0.67%
2020/04/27	0	0.00	3	36.25	37.65	-3	1,298	-0.23%
2020/04/24	7	34.04	2	33.30	34.25	5	1,280	0.39%
2020/04/23	1	33.40	7	33.80	33.60	-6	1,287	-0.47%
2020/04/21	1	33.30	2	34.00	31.95	-1	1,439	-0.07%
2020/04/20	7	33.15	5	32.70	32.85	2	1,437	0.14%
2020/04/17	14	33.63	24	34.33	33.30	-10	1,448	-0.69%
2020/04/16	6	31.82	6	32.56	32.70	0	1,451	0.00%
2020/04/15	2	32.45	1	32.15	32.15	1	1,454	0.07%
2020/04/13	3	33.13	0	0.00	32.10	3	1,469	0.20%
2020/04/10	5	32.15	0	0.00	33.40	5	1,462	0.34%
2020/04/07	0	0.00	2	27.83	29.95	-2	1,556	-0.13%
2020/04/06	1	26.75	0	0.00	27.25	1	1,621	0.06%
2020/04/01	2	27.10	0	0.00	26.65	2	1,627	0.12%
2020/03/31	0	0.00	1	26.55	27.10	-1	1,636	-0.06%
2020/03/27	1	27.65	1	28.15	27.20	0	1,690	0.00%
2020/03/25	1	26.05	3	26.08	25.80	-2	1,759	-0.11%
2020/03/24	2	23.55	7	24.32	24.45	-5	1,806	-0.28%
2020/03/23	2	22.68	31	22.54	22.35	-29	1,895	-1.53%
2020/03/20	1	23.55	2	24.30	24.30	-1	1,978	-0.05%
2020/03/19	7	22.64	0	0.00	22.60	7	2,110	0.33%
2020/03/18	0	0.00	1	25.65	25.10	-1	2,192	-0.05%
2020/03/17	0	0.00	1	27.10	25.60	-1	2,373	-0.04%
2020/03/16	3	28.57	7	29.89	27.65	-4	2,573	-0.16%
2020/03/13	4	26.13	38	26.40	29.00	-34	2,658	-1.28%
2020/03/12	7	29.16	4	29.45	29.00	3	2,804	0.11%
2020/03/11	2	32.70	0	0.00	31.50	2	2,805	0.07%
2020/03/10	6	31.18	2	31.60	32.80	4	2,835	0.14%
2020/03/09	13	33.65	2	34.00	33.00	11	2,953	0.37%
2020/03/06	1	36.10	0	0.00	35.90	1	2,999	0.03%
2020/03/05	3	36.37	0	0.00	36.50	3	3,106	0.10%
2020/03/04	5	35.98	0	0.00	36.10	5	3,219	0.16%
2020/03/03	1	36.55	1	36.55	35.70	0	3,480	0.00%
2020/03/02	4	35.46	2	35.95	35.05	2	3,695	0.05%
2020/02/27	9	36.62	1	38.55	36.35	8	3,857	0.21%
2020/02/26	2	38.78	0	0.00	38.50	2	3,890	0.05%
2020/02/25	3	37.60	4	38.23	39.10	-1	3,903	-0.03%
2020/02/24	2	38.40	1	38.00	38.10	1	3,911	0.03%
2020/02/21	2	39.53	0	0.00	39.30	2	3,917	0.05%
2020/02/20	3	40.72	1	41.05	40.05	2	3,935	0.05%
2020/02/19	0	0.00	2	39.85	40.00	-2	4,035	-0.05%
2020/02/18	0	0.00	1	40.50	39.35	-1	4,098	-0.02%
2020/02/17	5	40.10	1	40.30	39.80	4	4,120	0.10%
2020/02/14	0	0.00	1	40.70	40.90	-1	4,161	-0.02%
2020/02/13	11	41.60	0	0.00	40.10	11	4,192	0.26%
2020/02/12	2	41.10	11	41.64	41.15	-9	4,207	-0.21%
2020/02/11	4	39.15	1	39.05	39.15	3	4,174	0.07%
2020/02/10	2	38.65	3	38.85	38.65	-1	4,238	-0.02%
2020/02/07	6	38.12	0	0.00	38.00	6	4,248	0.14%
2020/02/06	0	0.00	3	39.10	39.30	-3	4,249	-0.07%
2020/02/05	9	39.56	12	39.71	39.10	-3	4,256	-0.07%
2020/02/04	1	36.60	17	36.34	38.00	-16	4,227	-0.38%
2020/02/03	23	34.53	3	34.85	34.55	20	4,242	0.47%
2020/01/31	6	37.04	6	37.46	38.00	0	4,262	0.00%
2020/01/30	4	38.10	0	0.00	37.80	4	4,283	0.09%
2020/01/20	1	42.00	0	0.00	42.00	1	4,313	0.02%
2020/01/16	5	45.67	7	45.39	44.00	-2	4,334	-0.05%
2020/01/15	3	44.82	16	43.55	44.65	-13	4,341	-0.30%
2020/01/14	0	0.00	13	42.27	41.80	-13	4,405	-0.30%
2020/01/13	3	41.00	0	0.00	41.00	3	4,483	0.07%
2020/01/10	11	41.46	136	41.50	41.45	-125	4,519	-2.77%	大賣/鉅額交易
2020/01/09	0	0.00	3	39.90	40.00	-3	4,537	-0.07%
2020/01/08	1	38.90	1	38.50	39.00	0	4,609	0.00%
2020/01/07	3	39.20	0	0.00	39.20	3	4,646	0.06%
2020/01/06	0	0.00	3	40.30	40.00	-3	4,621	-0.06%
2020/01/03	50	40.28	5	39.94	39.50	45	4,578	0.98%
2020/01/02	0	0.00	44	41.54	41.35	-44	4,536	-0.97%
2019/12/31	49	40.18	46	40.64	40.30	3	4,494	0.07%
2019/12/30	131	40.91	11	42.58	40.70	120	4,397	2.73%	大買/鉅額交易
2019/12/26	1	45.40	0	0.00	45.60	1	4,294	0.02%
2019/12/25	4	45.65	1	45.45	45.65	3	4,279	0.07%
2019/12/24	2	47.30	0	0.00	47.00	2	4,246	0.05%
2019/12/23	5	47.24	1	47.50	47.40	4	4,216	0.09%
2019/12/19	1	46.00	0	0.00	45.15	1	4,117	0.02%
2019/12/18	2	45.58	2	45.55	44.80	0	4,057	0.00%
2019/12/17	0	0.00	3	47.65	47.00	-3	3,959	-0.08%
2019/12/16	5	48.62	10	49.11	47.00	-5	3,870	-0.13%
2019/12/13	7	53.23	5	52.32	51.00	2	3,720	0.05%
2019/12/12	26	53.28	31	52.25	54.00	-5	3,618	-0.14%
2019/12/11	30	58.38	6	59.08	56.30	24	3,422	0.70%
2019/12/10	25	63.85	4	64.65	62.50	21	3,203	0.66%
2019/12/09	18	62.94	11	62.87	64.10	7	3,100	0.23%
2019/12/06	12	59.57	6	59.60	59.20	6	2,921	0.21%
2019/12/05	4	59.90	3	60.13	59.50	1	2,904	0.03%
2019/12/04	4	60.15	4	60.55	60.90	0	2,866	0.00%
2019/12/03	3	58.00	3	57.93	59.10	0	2,725	0.00%
2019/12/02	5	58.66	7	59.23	58.00	-2	2,671	-0.07%
2019/11/29	12	59.44	9	59.68	58.00	3	2,564	0.12%
2019/11/28	18	58.91	16	59.07	61.30	2	2,451	0.08%
2019/11/27	29	55.33	34.9	55.00	56.60	-5.9	2,192	-0.27%
2019/11/26	11	52.25	8	52.19	52.10	3	1,971	0.15%
2019/11/25	1	48.90	10	48.95	49.00	-9	1,810	-0.50%
2019/11/20	0	0.00	1	46.20	46.50	-1	1,741	-0.06%
2019/11/18	7	50.44	4	48.40	47.80	3	1,727	0.17%
2019/11/15	4	48.66	1	49.05	49.60	3	1,619	0.19%
2019/11/14	1	45.00	1	44.70	45.60	0	1,557	0.00%
2019/11/13	1	48.25	2	48.50	46.00	-1	1,531	-0.07%
2019/11/12	2	45.95	2	45.83	45.95	0	1,484	0.00%
2019/11/11	1	43.25	8	44.58	43.25	-7	1,441	-0.49%
2019/11/07	8	48.34	7	47.26	47.35	1	1,371	0.07%
2019/11/06	14	46.95	15	47.26	47.35	-1	1,297	-0.08%
2019/11/05	14	47.00	25	47.64	46.95	-11	1,274	-0.86%
2019/11/04	9	48.90	6	48.68	48.15	3	1,250	0.24%
2019/11/01	15	47.55	24	47.90	47.80	-9	1,229	-0.73%
2019/10/31	24	46.65	16	46.45	47.40	8	1,205	0.66%
2019/10/30	16	45.28	8	45.21	44.90	8	1,166	0.69%
2019/10/29	12	43.51	8	41.72	41.90	4	1,122	0.36%
2019/10/28	24	41.11	17	41.65	43.50	7	1,083	0.65%
2019/10/25	36	38.85	16	39.42	39.55	20	1,031	1.94%
2019/10/24	17	38.98	16	38.33	38.70	1	1,006	0.10%
2019/10/23	2	39.93	7	40.26	39.45	-5	958	-0.52%
2019/10/22	9	39.23	20	39.61	40.60	-11	849	-1.29%
2019/10/21	0	0.00	3	36.43	36.95	-3	689	-0.44%
2019/10/18	6	32.73	0	0.00	33.60	6	585	1.02%
2019/10/17	2	31.00	2	31.00	32.50	0	532	0.00%
2019/10/16	7	30.40	10	30.01	30.20	-3	454	-0.66%
2019/10/15	1	27.55	3	28.58	28.75	-2	369	-0.54%
2019/09/19	0	0.00	3	25.55	25.65	-3	304	-0.99%
2019/09/02	2	27.00	2	27.40	27.00	0	264	0.00%
2019/08/29	0	0.00	1	26.10	26.85	-1	247	-0.40%
2019/08/21	0	0.00	2	25.40	25.70	-2	185	-1.08%
2019/08/14	0	0.00	5	22.00	21.95	-5	136	-3.65%
2019/07/15	0	0.00	4	23.55	23.60	-4	176	-2.27%
2019/07/10	0	0.00	2	23.85	24.00	-2	200	-1.00%
2019/06/26	0	0.00	18	22.51	22.60	-18	292	-6.15%
2019/06/05	0	0.00	1	22.00	22.05	-1	629	-0.16%
2019/05/06	2	24.00	0	0.00	23.80	2	1,215	0.16%
2019/04/29	6	24.41	0	0.00	24.10	6	1,213	0.49%
2019/04/19	0	0.00	9	25.77	25.70	-9	1,275	-0.71%
2019/04/18	0	0.00	7	25.59	25.50	-7	1,283	-0.55%
2019/04/16	22	26.60	0	0.00	26.50	22	1,329	1.65%
2019/04/15	3	26.88	3	26.10	26.90	0	1,361	0.00%
2019/03/28	0	0.00	3	25.30	25.05	-3	1,416	-0.21%
2019/03/26	5	26.20	0	0.00	25.90	5	1,399	0.36%
2019/03/25	3	25.85	0	0.00	25.85	3	1,394	0.22%
2019/03/22	10	26.80	2	27.20	26.75	8	1,382	0.58%
2019/03/21	2	27.55	6	27.60	27.45	-4	1,363	-0.29%
2019/03/20	0	0.00	6	27.05	27.05	-6	1,297	-0.46%
2019/03/13	5	26.24	8	26.55	26.60	-3	1,129	-0.27%
2019/03/12	2	26.20	0	0.00	26.05	2	1,106	0.18%
2019/03/11	0	0.00	11	25.96	25.95	-11	1,096	-1.00%
2019/03/06	0	0.00	1	25.95	25.90	-1	1,070	-0.09%
2019/03/05	0	0.00	5	26.07	26.05	-5	1,064	-0.47%
2019/03/04	25	26.04	7	26.11	26.20	18	1,052	1.71%
2019/02/25	2	26.10	0	0.00	25.90	2	979	0.20%
2019/02/22	1	26.10	0	0.00	25.90	1	949	0.11%
2019/02/21	7	26.06	17	26.03	25.95	-10	923	-1.08%
2019/02/19	1	23.85	1	24.25	24.35	0	701	0.00%
2019/02/13	0	0.00	6	24.47	24.50	-6	644	-0.93%
2019/01/30	0	0.00	15	24.07	23.95	-15	611	-2.45%
2019/01/29	25	23.67	10	24.00	24.00	15	595	2.52%
2019/01/28	2	24.48	11	24.50	24.20	-9	576	-1.56%
2019/01/25	1	22.60	1	22.80	23.50	0	495	0.00%
2019/01/22	1	21.70	0	0.00	21.70	1	459	0.22%
2019/01/18	0	0.00	1	22.05	21.80	-1	450	-0.22%
2019/01/16	1	22.50	0	0.00	22.15	1	438	0.23%
2019/01/15	0	0.00	3	22.55	22.60	-3	426	-0.70%
2019/01/11	0	0.00	1	21.85	21.85	-1	379	-0.26%
2019/01/10	0	0.00	5	23.00	22.45	-5	361	-1.38%
2019/01/09	10	23.89	5	22.80	22.80	5	349	1.43%
2019/01/08	0	0.00	2	23.05	23.55	-2	308	-0.65%
2019/01/07	6	23.13	2	23.20	23.20	4	287	1.39%
2019/01/04	1	22.40	1	23.30	23.00	0	244	0.00%
2019/01/03	1	21.45	6	22.17	22.30	-5	126	-3.95%
2018/12/10	0	0.00	4	19.83	19.80	-4	83	-4.79%
2018/11/30	2	19.03	0	0.00	19.10	2	77	2.59%
2018/11/20	2	18.30	0	0.00	18.15	2	93	2.14%
2018/11/16	1	18.50	0	0.00	18.25	1	93	1.07%
2018/11/06	9	17.20	0	0.00	17.05	9	105	8.56%
2018/11/05	4	17.30	0	0.00	17.30	4	105	3.81%
2018/11/02	9	17.36	0.2	17.20	17.30	8.8	106	8.34%
2018/10/26	5	16.92	0	0.00	16.95	5	112	4.43%
2018/09/07	5	20.80	0	0.00	20.50	5	366	1.36%
2018/09/05	1	21.40	0	0.00	21.60	1	370	0.27%
2018/08/28	0	0.00	10	21.41	21.60	-10	373	-2.68%
2018/08/17	0	0.00	7	20.65	20.65	-7	440	-1.59%
2018/08/16	7	20.89	0	0.00	21.00	7	438	1.60%
2018/08/13	10	19.88	3	21.10	20.25	7	433	1.62%
2018/08/02	0	0.00	6	21.80	21.80	-6	435	-1.38%
2018/07/20	0	0.00	3	23.10	22.55	-3	420	-0.71%
2018/07/19	1	23.30	0	0.00	23.10	1	417	0.24%
2018/07/18	0	0.00	2	23.03	23.00	-2	415	-0.48%
2018/07/10	16	24.30	15	24.00	23.85	1	388	0.26%
2018/07/09	1	23.80	1	23.85	23.90	0	364	0.00%
2018/07/06	0	0.00	2	23.95	24.35	-2	340	-0.59%
2018/07/05	2	22.53	1	22.90	22.65	1	311	0.32%
2018/07/04	0	0.00	1	22.65	23.20	-1	271	-0.37%
2018/06/12	0	0.00	6	21.25	21.40	-6	215	-2.78%
2018/06/11	2	21.40	0	0.00	21.25	2	216	0.93%
2018/06/07	0	0.00	1	21.50	21.20	-1	214	-0.47%
2018/06/04	3	21.60	0	0.00	21.50	3	222	1.35%
2018/05/28	1	20.30	0	0.00	20.95	1	208	0.48%
2018/05/25	0	0.00	1	21.25	20.85	-1	197	-0.51%
2018/04/25	0	0.00	2	18.80	18.80	-2	333	-0.60%
2018/04/11	0	0.00	1	19.85	19.75	-1	686	-0.15%
2018/03/28	1	21.50	0	0.00	21.20	1	961	0.10%
2018/03/27	2	20.85	0	0.00	20.80	2	996	0.20%
2018/03/15	0	0.00	2	22.00	21.70	-2	1,426	-0.14%
2018/03/09	11	21.46	0	0.00	21.30	11	1,536	0.72%
2018/03/05	1	21.75	0	0.00	21.75	1	1,981	0.05%
2018/02/26	0	0.00	9	22.40	22.20	-9	2,019	-0.45%
2018/02/23	2	22.88	0	0.00	22.35	2	2,034	0.10%
2018/02/22	1	21.45	0	0.00	22.40	1	2,051	0.05%
2018/02/01	1	25.30	0	0.00	24.80	1	2,018	0.05%
2018/01/31	1	25.10	0.3	24.90	25.10	0.7	2,016	0.03%
2018/01/30	6	25.49	0	0.00	25.00	6	2,013	0.30%
2018/01/25	2	25.48	0	0.00	24.80	2	1,989	0.10%
2018/01/24	0	0.00	7	25.81	25.35	-7	1,982	-0.35%
2018/01/23	0	0.00	7	27.25	26.10	-7	1,972	-0.35%
2018/01/22	6	26.89	10	27.15	26.70	-4	1,974	-0.20%
2018/01/18	0	0.00	1	27.30	27.30	-1	1,950	-0.05%
2018/01/17	4	27.53	0	0.00	27.35	4	1,942	0.21%
2018/01/16	11	27.82	0	0.00	27.40	11	1,935	0.57%
2018/01/12	13	27.94	0	0.00	27.70	13	1,907	0.68%
2018/01/11	17	28.26	25	28.33	27.60	-8	1,894	-0.42%
2018/01/10	9	28.03	10	28.08	29.35	-1	1,858	-0.05%
2018/01/09	4	27.73	2	27.50	27.50	2	1,816	0.11%
2018/01/05	14	29.32	20	29.49	28.80	-6	1,775	-0.34%
2018/01/04	17	28.00	15	27.97	28.25	2	1,599	0.13%
2018/01/03	0	0.00	10	25.80	25.70	-10	1,526	-0.65%