• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    7,655張
  • 產業
    上櫃 通信網路類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0313.5123.2712121.83121.001.513,0570.01%
2024/12/0215122.177.1121.94122.00813,2010.06%
2024/11/282111.752111.75111.00013,8690.00%
2024/11/274113.380.1118.00112.003.914,3360.03%
2024/11/265117.602119.50117.50314,3590.02%
2024/11/259120.782122.50118.00714,4390.05%
2024/11/222117.754118.25118.50-214,422-0.01%
2024/11/211114.002.1112.26113.50-1.114,379-0.01%
2024/11/205112.302111.00110.00314,4120.02%
2024/11/193114.001115.00114.50214,4780.01%
2024/11/1800.006111.50111.00-614,767-0.04%
2024/11/152114.751115.50114.00115,0210.01%
2024/11/1411116.5511116.27114.50015,1270.00%
2024/11/1317.2117.333117.67117.0014.215,1420.09%
2024/11/1214.1111.887112.36111.007.115,1130.05%
2024/11/111.2121.5000.00121.501.214,9130.01%
2024/11/0811.1134.774.1134.39134.507.115,0090.05%
2024/11/076.1133.984134.50132.002.115,2380.01%
2024/11/0600.002.1131.71132.50-2.115,288-0.01%
2024/11/0511.1128.775130.70127.006.115,3740.04%
2024/11/042126.757125.71125.00-515,466-0.03%
2024/11/016127.0000.00129.00615,5890.04%
2024/10/302132.251133.50127.50115,6320.01%
2024/10/2924.2131.6128.1130.16129.00-3.915,615-0.02%
2024/10/286135.832137.25134.50415,5840.03%
2024/10/259143.5600.00141.50915,5810.06%
2024/10/2411.2144.227142.86141.004.215,6170.03%
2024/10/2312.8145.775147.00145.007.815,5950.05%
2024/10/228.6148.565148.90149.503.615,5780.02%
2024/10/215.2148.0621151.48152.50-15.815,587-0.10%
2024/10/1831.3145.091151.50145.5030.315,6550.19%
2024/10/174156.1300.00154.50416,1220.02%
2024/10/163.1153.873156.33154.000.116,2110.00%
2024/10/153.2155.752152.25149.501.216,3610.01%
2024/10/1415152.5317154.32154.00-216,564-0.01%
2024/10/1110.6151.5821153.76149.50-10.416,563-0.06%
2024/10/094.1169.419171.28166.00-4.916,423-0.03%
2024/10/084.2172.542170.75170.002.216,4890.01%
2024/10/0712.6175.5810.1175.49172.502.516,5570.01%
2024/10/047.4180.0910.7177.84175.00-3.316,540-0.02%
2024/10/0139.1190.8538188.13190.001.116,3430.01%
2024/09/3021195.1019196.32196.00216,0010.01%
2024/09/2761189.0872191.97189.50-1115,654-0.07%
2024/09/2651182.8052183.87183.50-115,340-0.01%
2024/09/2534177.4030173.53182.50414,6840.03%
2024/09/2411159.4131159.50166.00-2014,657-0.14%
2024/09/2319151.669151.67151.001014,5080.07%
2024/09/208150.132153.75150.00614,4590.04%
2024/09/1911.7149.7117149.24152.50-5.414,445-0.04%
2024/09/1819144.8712.1147.42141.006.914,3830.05%
2024/09/1618148.7510149.85147.50814,5500.06%
2024/09/1350143.4753.2141.78143.50-3.214,608-0.02%
2024/09/1212.1132.4719136.79138.50-713,951-0.05%
2024/09/115.2127.317128.14128.00-1.813,617-0.01%
2024/09/1022129.3421132.50126.00113,5350.01%
2024/09/0910128.904125.38130.00613,1060.05%
2024/09/064126.502127.25127.50213,3490.01%
2024/09/0510.1124.4610.3126.91125.00-0.213,4010.00%
2024/09/049124.617.1122.78122.501.913,2670.01%
2024/09/0323.4134.5020134.93134.003.413,0820.03%
2024/09/0210134.8016134.91136.00-612,919-0.05%
2024/08/3042132.4941131.09129.00112,4470.01%
2024/08/296.1129.2825131.68133.00-1912,153-0.16%
2024/08/276121.756123.58124.00011,6820.00%
2024/08/2611119.5500.00117.501111,6220.09%
2024/08/233122.003121.00121.00011,6770.00%
2024/08/227123.643124.00122.00411,8310.03%
2024/08/216125.255126.70127.50111,7960.01%
2024/08/204130.384129.25128.50011,7080.00%
2024/08/192126.0031.3124.58130.50-29.311,459-0.26%
2024/08/164119.881.4120.21119.002.611,2730.02%
2024/08/151.2115.501.1118.18118.000.111,1640.00%
2024/08/143.2116.1600.00115.003.211,1070.03%
2024/08/132119.002119.50119.50011,0150.00%
2024/08/125123.003123.83118.50210,9370.02%
2024/08/0919126.3711128.09120.00810,8700.07%
2024/08/087120.147119.79122.50010,5450.00%
2024/08/073112.009113.50116.50-610,408-0.06%
2024/08/0611100.545101.40106.50610,4050.06%
2024/08/052103.521103.50103.50110,3820.01%
2024/08/022117.001116.00113.50110,3880.01%
2024/08/012.1122.624121.75122.00-1.910,410-0.02%
2024/07/3100.003113.50113.50-310,318-0.03%
2024/07/2916106.5020107.38105.00-410,311-0.04%
2024/07/262111.251.1111.73112.000.910,2370.01%
2024/07/2314120.0713121.08115.00110,2870.01%
2024/07/226118.502119.00117.50410,2770.04%
2024/07/1911126.367127.29121.50410,2270.04%
2024/07/1869134.9166130.32129.50310,1220.03%
2024/07/173130.8311130.91135.00-89,569-0.08%
2024/07/1619.1122.429121.00123.0010.19,4630.11%
2024/07/1518119.7821120.62121.50-39,146-0.03%
2024/07/124116.882115.00115.0028,8110.02%
2024/07/113.1112.0225.1113.04111.50-22.18,570-0.26%
2024/07/1020112.658.6111.66110.0011.48,4570.13%
2024/07/0914.1106.404107.13106.0010.18,2350.12%
2024/07/0812117.545114.30115.5078,0140.09%
2024/07/052107.751108.50108.0017,7530.01%
2024/07/043108.171108.50107.0027,7120.03%
2024/07/031115.503113.33110.00-27,638-0.03%
2024/07/022112.2511114.00111.50-97,556-0.12%
2024/07/011117.0031113.19112.00-307,571-0.40%
2024/06/2827117.919117.33116.50187,8210.23%
2024/06/271116.009113.94117.50-87,526-0.11%
2024/06/2630107.704109.00107.00267,4450.35%
2024/06/2513106.9613.5108.47109.00-0.57,384-0.01%
2024/06/2411.1116.248.5114.09114.002.67,2120.04%
2024/06/2125.3115.5415115.07111.5010.36,9460.15%
2024/06/2013108.3144112.10113.00-316,569-0.47%
2024/06/19695.4536101.54103.00-306,082-0.49%
2024/06/18694.071093.5093.90-45,840-0.07%
2024/06/171290.64791.8793.7055,7310.09%
2024/06/141490.123.189.9389.2010.95,6800.19%
2024/06/1315.192.621194.3590.704.15,6550.07%
2024/06/12588.301291.3893.80-75,364-0.13%
2024/06/11985.99485.8085.3055,2950.09%
2024/06/073187.55288.6086.10295,6940.51%
2024/06/061487.362489.0288.90-105,815-0.17%
2024/06/052587.22287.7086.30235,7760.40%
2024/06/04289.00288.5087.8005,9420.00%
2024/06/03488.25788.5788.20-36,069-0.05%
2024/05/31483.8500.0083.7046,2220.06%
2024/05/30285.10383.7083.00-16,343-0.02%
2024/05/29290.15789.5188.00-56,508-0.08%
2024/05/28588.561589.2488.70-107,119-0.14%
2024/05/27283.20282.8082.8007,2790.00%
2024/05/241380.4900.0081.20137,6880.17%
2024/05/23379.57679.4779.20-38,022-0.04%
2024/05/22484.45185.0081.7038,0780.04%
2024/05/21279.35180.3080.3018,4030.01%
2024/05/2000.00680.7380.00-68,581-0.07%
2024/05/17682.7000.0083.0068,7290.07%
2024/05/1600.00185.3083.30-19,110-0.01%
2024/05/15188.20187.2086.3009,2250.00%
2024/05/14287.20389.0387.40-19,258-0.01%
2024/05/1300.0011.386.6687.40-11.39,236-0.12%
2024/05/1012.384.33483.9883.908.39,2430.09%
2024/05/09591.743.390.9988.501.79,2560.02%
2024/05/084.387.58190.0088.603.39,1690.04%
2024/04/30182.7000.0082.10111,2240.01%
2024/04/29287.40287.2083.20011,3750.00%
2024/04/26182.80583.9085.80-411,389-0.04%
2024/04/25178.101677.9278.00-1511,416-0.13%
2024/04/24185.20183.1081.50011,5400.00%
2024/04/23882.112884.3879.30-2011,578-0.17%
2024/04/221588.7700.0087.801511,7980.13%
2024/04/17095.80197.0097.00-113,336-0.01%
2024/04/16094.15295.0093.50-213,693-0.01%
2024/04/101102.5000.0095.30114,1620.01%
2024/04/0900.00598.0898.30-514,163-0.04%
2024/04/0800.000.198.0098.10-0.114,1740.00%
2024/04/03297.451398.6596.60-1114,177-0.08%
2024/04/02697.381196.9395.80-514,012-0.04%
2024/04/0100.00293.9196.60-213,671-0.01%
2024/03/291987.21287.8087.901713,5590.13%
2024/03/28782.671283.7082.90-513,424-0.04%
2024/03/27287.7000.0088.50213,3950.01%
2024/03/26884.5900.0084.90813,5370.06%
2024/03/25288.40288.4088.40013,5540.00%
2024/03/22082.6000.0082.00013,5780.00%
2024/03/2100.00582.7082.60-513,701-0.04%
2024/03/202.179.5000.0079.502.113,7610.01%
2024/03/191084.780.283.2581.609.813,8460.07%
2024/03/185.283.48981.4184.00-3.814,289-0.03%
2024/03/15175.00174.2077.80014,6260.00%
2024/03/142974.891075.0075.601914,7760.13%
2024/03/132980.802581.7681.00414,7440.03%
2024/03/12779.331979.5780.00-1214,367-0.08%
2024/03/1100.00772.8072.80-714,322-0.05%
2024/03/08667.40868.8166.20-214,442-0.01%
2024/03/071766.963966.3467.10-2214,646-0.15%
2024/03/06569.00469.1568.60114,7200.01%
2024/03/05568.5400.0068.50514,6200.03%
2024/03/042669.38767.6468.501914,4690.13%
2024/03/012669.17869.5468.901814,2710.13%
2024/02/29263.552764.6765.70-2513,542-0.18%
2024/02/27157.9000.0059.80113,2140.01%
2024/02/261158.261159.3360.00012,7530.00%
2024/02/23257.30655.0254.60-412,387-0.03%
2024/02/222056.501655.1156.00412,2700.03%
2024/02/21553.32255.1555.50311,8340.03%
2024/02/20752.44250.5050.50511,6210.04%
2024/02/193353.03553.9853.002811,4370.24%
2024/02/16849.9010.451.7652.00-2.411,030-0.02%
2024/02/151346.271246.8247.30110,8560.01%
2024/02/024.445.37344.1243.551.410,6900.01%
2024/02/0100.00446.6145.75-410,576-0.04%
2024/01/31745.876.346.3345.750.710,3820.01%
2024/01/301546.302446.0245.50-910,289-0.09%
2024/01/29947.10246.7547.90710,1180.07%
2024/01/261646.53547.1347.30119,9370.11%
2024/01/256349.087547.8845.70-129,673-0.12%
2024/01/244746.555846.7648.40-118,518-0.13%
2024/01/231241.43443.2544.0087,7700.10%
2024/01/2200.00140.3540.00-17,580-0.01%
2024/01/19440.53340.5340.2017,4430.01%
2024/01/1839.241.484339.9539.90-3.87,317-0.05%
2024/01/1721.341.661241.7641.659.37,1000.13%
2024/01/1612.342.09842.0342.704.36,9390.06%
2024/01/151140.615740.9942.15-466,560-0.70%
2024/01/1224.238.822039.7538.354.26,1580.07%
2024/01/111536.002937.4638.10-145,260-0.27%
2024/01/101236.15935.6234.6534,9080.06%
2024/01/091233.961634.5636.80-44,555-0.09%
2024/01/081234.293235.6934.65-204,344-0.46%
2024/01/05633.10833.3733.15-24,145-0.05%
2024/01/0400.00233.1031.90-24,105-0.05%
2024/01/031131.912032.1032.50-94,072-0.22%
2024/01/021031.63631.4231.3544,0480.10%
2023/12/29732.01232.0531.8554,0500.12%
2023/12/281132.461432.8433.10-34,038-0.07%
2023/12/27433.15432.8532.8503,9940.00%
2023/12/261532.97533.0132.80103,9760.25%
2023/12/251334.471333.7233.5003,9310.00%
2023/12/22834.71635.5035.0023,8540.05%
2023/12/212334.611634.8834.7573,7290.19%
2023/12/20533.86234.1034.3033,5490.08%
2023/12/19832.5021.532.5333.15-13.53,492-0.39%
2023/12/18234.191134.8533.60-93,434-0.26%
2023/12/1510.533.78733.7633.603.53,3380.10%
2023/12/14834.21634.3433.6523,2790.06%
2023/12/134635.51735.1234.90393,2281.21%
2023/12/12632.731733.8134.65-112,816-0.39%
2023/12/11127.70730.3031.50-62,437-0.25%
2023/12/08428.61129.1528.6532,2600.13%
2023/12/07430.25329.8329.5012,2430.04%
2023/12/0617.230.281730.8530.600.22,2100.01%
2023/12/054031.053330.6930.8572,1300.33%
2023/12/042131.181530.8330.0062,1010.29%
2023/12/01628.781128.7329.70-51,758-0.28%
2023/11/30625.88324.7527.0031,5440.19%
2023/11/2800.001524.4025.00-151,698-0.88%
2023/11/271624.3200.0023.90161,7460.92%
2023/11/2400.00524.6524.85-51,773-0.28%
2023/11/22624.351824.5324.40-121,816-0.66%
2023/11/21924.37224.4824.3071,8190.38%
2023/11/20324.7500.0024.8031,8190.16%
2023/11/17924.7600.0024.8591,8240.49%
2023/11/1600.00224.8024.65-21,828-0.11%
2023/11/15424.23424.4324.3501,8290.00%
2023/11/14424.28124.2024.2531,8570.16%
2023/11/13123.60123.7523.7501,8830.00%
2023/11/09122.8500.0022.8011,9880.05%
2023/11/06223.4000.0023.4022,0660.10%
2023/10/3100.00222.4021.90-21,996-0.10%
2023/10/2700.001122.5222.85-112,001-0.55%
2023/10/261022.2500.0022.25102,0040.50%
2023/10/25222.8500.0022.8022,0020.10%
2023/10/24222.003022.3422.60-282,001-1.40%
2023/10/23121.8500.0021.7511,9990.05%
2023/10/201021.7500.0021.90101,9980.50%
2023/10/1900.001522.6322.30-151,998-0.75%
2023/10/18521.9500.0021.9551,9870.25%
2023/10/171023.0400.0022.80101,9760.51%
2023/10/162223.531023.9523.45121,9670.61%
2023/10/131523.68524.1523.70101,9630.51%
2023/10/12523.801523.9823.95-101,959-0.51%
2023/10/111523.63223.9023.55131,9520.67%
2023/10/0500.001524.1725.30-151,922-0.78%
2023/10/041223.4500.0023.35121,8970.63%
2023/10/03524.42224.4024.3031,8840.16%
2023/10/0200.00124.8524.85-11,879-0.05%
2023/09/28224.501624.2824.30-141,876-0.75%
2023/09/27824.08224.2524.0061,8740.32%
2023/09/261324.32824.5524.3051,8730.27%
2023/09/25524.701524.9224.70-101,884-0.53%
2023/09/2200.001724.5324.45-171,885-0.90%
2023/09/211124.2100.0024.20111,8740.59%
2023/09/201525.0900.0024.85151,8660.80%
2023/09/191026.13526.4525.9051,8210.27%
2023/09/1800.00426.0026.00-41,790-0.22%
2023/09/151126.53326.2325.7581,7250.46%
2023/09/1400.00126.2026.70-11,654-0.06%
2023/09/1300.00826.1625.90-81,635-0.49%
2023/09/121225.80926.0625.8531,6150.19%
2023/09/11426.70227.1526.5521,5730.13%
2023/09/08426.83227.0027.0021,5240.13%
2023/09/07427.401127.8928.30-71,458-0.48%
2023/09/06526.60727.3226.90-21,301-0.15%
2023/09/051126.64226.1526.5091,2410.73%
2023/09/041026.7500.0026.15101,2020.83%
2023/09/014326.675426.8225.80-111,127-0.98%
2023/08/31124.50225.0825.75-1903-0.11%
2023/08/30123.40223.4023.45-1825-0.12%
2023/08/29722.99222.8523.0057860.64%
2023/08/281023.20522.1622.1057160.70%
2023/08/2500.000.522.2522.40-0.5673-0.07%
2023/08/2400.00221.8521.65-2663-0.30%
2023/08/2200.00321.8222.10-3646-0.46%
2023/08/18222.7500.0022.5026250.32%
2023/08/16122.4000.0021.8016370.16%
2023/08/11320.7800.0021.2534840.62%
2023/08/1000.001020.9020.55-10458-2.18%
2023/08/09519.6400.0019.6054331.15%
2023/08/08520.1500.0019.8554371.14%
2023/07/25118.5000.0018.7517530.13%
2023/07/1000.00020.5520.7007520.00%
2023/07/0300.00120.9521.10-1740-0.13%
2023/06/2600.00319.6519.55-3708-0.42%
2023/06/09319.4000.0019.4537090.42%
2023/06/07219.7000.0019.8527150.28%
2023/06/06320.653020.2519.55-27716-3.77%
2023/06/021520.9300.0020.80157132.10%
2023/06/0100.00520.7020.60-5709-0.70%
2023/05/310.321.1000.0021.000.37080.04%
2023/05/301020.44420.3020.9066970.86%
2023/05/2400.00520.7020.75-5682-0.73%
2023/05/2300.00121.9521.10-1677-0.15%
2023/05/22520.85120.3521.0546250.64%
2023/05/1500.00519.1518.85-5578-0.86%
2023/05/120.319.25519.0519.55-4.8574-0.83%
2023/05/11119.456019.3719.10-59569-10.37%
2023/05/10119.8500.0019.8515580.18%
2023/05/09120.2500.0020.1515470.18%
2023/05/08220.9000.0021.3025320.38%
2023/05/05521.75621.6421.45-1507-0.20%
2023/05/04421.10220.6021.0024260.47%
2023/05/031120.91420.9120.7073821.83%
2023/05/0200.00018.6519.9502740.00%
2023/04/261017.9600.0017.90102274.39%
2023/04/251018.1300.0017.85102274.40%
2023/04/244018.4700.0018.354022617.69%
2023/04/2100.00718.2518.10-7230-3.03%
2023/04/20018.7500.0018.5002290.00%
2023/04/18019.0300.0018.8002210.00%
2023/04/17018.9500.0018.8002140.00%
2023/04/1000.002117.7717.70-21195-10.75%
2023/03/29817.4100.0017.3081874.26%
2023/03/28517.5000.0017.4051882.65%
2023/03/24218.0500.0018.0521851.08%
2023/03/23218.0000.0018.0521821.10%
2023/03/22217.6500.0017.7021791.11%
2023/03/03018.45118.1018.40-1154-0.64%
2023/03/01118.2500.0018.0511530.65%
2023/01/1100.00117.4016.90-1175-0.57%
2022/12/26116.4500.0016.2011710.58%
2022/12/14016.5500.0016.6501670.00%
2022/12/07616.8800.0016.6561683.56%
2022/12/05517.2500.0017.4051742.87%
2022/12/02517.3000.0017.2551752.85%
2022/11/2500.00517.0517.00-5298-1.67%
2022/11/0800.00215.9316.10-2279-0.72%
2022/10/25115.0000.0014.9512530.39%
2022/10/13115.7000.0015.9012500.40%
2022/09/1200.00417.1517.05-4277-1.44%
2022/09/08217.1000.0017.1022710.74%
2022/09/05219.00119.9018.5512580.39%
2022/08/1700.002.717.3017.40-2.7155-1.73%
2022/07/11117.15116.9016.0001800.00%
2022/07/07815.2000.0015.5081634.89%
2022/07/01116.0000.0015.8511850.54%
2022/05/24118.75118.2018.2003870.00%
2022/05/20117.3000.0017.3013500.29%
2022/05/0300.001617.9617.90-16348-4.59%
2022/04/2800.00217.9818.10-2355-0.56%
2022/04/25118.30318.0318.45-2352-0.57%
2022/04/22119.05119.0519.0003480.00%
2022/04/21219.15119.1019.2013500.29%
2022/04/20119.00118.9519.0003530.00%
2022/04/14318.9500.0018.9533600.83%
2022/04/131118.8800.0018.90113663.00%
2022/04/11619.50219.0519.0043561.12%
2022/04/08619.9600.0020.0563521.70%
2022/04/07220.50219.9019.9003520.00%
2022/04/0600.00120.2520.30-1351-0.28%
2022/04/01121.65121.7021.2003390.00%
2022/03/31020.1000.0020.0002700.00%
2022/03/30121.2000.0020.5512640.38%
2022/03/2900.00120.8521.30-1254-0.39%
2022/03/28621.11421.2121.6522250.89%
2022/03/01118.7500.0018.7011880.53%
2022/02/24118.6000.0018.4511930.52%
2022/02/23118.9500.0019.0011950.51%
2022/01/0600.002021.6021.80-20377-5.29%
2022/01/0400.00522.7022.65-5372-1.34%
2021/12/271023.1800.0023.20103632.75%
2021/12/151523.6500.0023.60153714.04%
2021/12/1400.00523.5222.80-5367-1.36%
2021/12/13523.40122.4523.3543621.10%
2021/11/05125.502624.8024.80-25299-8.35%
2021/10/28122.8500.0022.7512300.43%
2021/10/27622.8500.0022.8562172.76%
2021/10/2600.001020.9320.80-10209-4.78%
2021/10/141020.5000.0019.85102793.57%
2021/09/28024.50022.0522.050488-0.01%
2021/09/27021.8000.0022.3006290.00%
2021/09/2300.00122.1022.60-1671-0.15%
2021/09/22120.8500.0021.3016730.15%
2021/08/302023.0000.0022.80208082.47%
2021/08/1300.00122.0021.80-1887-0.11%
2021/08/0900.00124.1023.60-1929-0.11%
2021/08/0400.00124.8525.20-1991-0.10%
2021/07/2900.00624.8024.90-61,090-0.55%
2021/07/28124.7500.0024.9011,1120.09%
2021/07/22026.4000.0026.1001,5020.00%
2021/07/2100.00527.1026.00-51,582-0.32%
2021/07/20126.9000.0026.6511,5980.06%
2021/07/1400.002026.8827.35-201,689-1.18%
2021/07/13427.7300.0027.0041,7660.23%
2021/07/1200.00127.1027.45-11,852-0.05%
2021/07/09227.48127.4026.9511,8970.05%
2021/07/07628.61127.4027.5552,1790.23%
2021/07/06128.5000.0028.5512,2350.04%
2021/07/051329.8000.0029.55132,2460.58%
2021/07/021129.05126.7029.20102,2020.45%
2021/06/30125.4000.0025.1012,1020.05%
2021/06/0700.00127.1526.85-13,189-0.03%
2021/05/2700.001125.0024.90-113,157-0.35%
2021/05/26124.8000.0025.0513,1600.03%
2021/05/1700.00120.8520.80-13,193-0.03%
2021/05/13123.7000.0023.0513,1520.03%
2021/05/1200.004824.5222.90-483,131-1.53%
2021/05/1000.002928.3127.80-293,062-0.95%
2021/05/0700.002628.2929.05-263,047-0.85%
2021/05/0600.002027.7627.60-203,035-0.66%
2021/05/04729.5300.0027.9573,0090.23%
2021/05/03332.903430.7130.00-312,967-1.04%
2021/04/29233.953032.9032.90-282,939-0.95%
2021/04/28433.7500.0034.5542,8960.14%
2021/04/232328.622329.7029.8502,8350.00%
2021/04/219230.9700.0030.75922,7703.32%
2021/04/20031.95131.3031.35-12,738-0.04%
2021/04/19532.13232.3331.9032,7160.11%
2021/04/16831.35630.7232.0022,6310.08%
2021/04/15230.0300.0029.7022,5390.08%
2021/04/1400.001.230.0230.30-1.22,491-0.05%
2021/04/1312330.917030.7629.50532,4342.18% 大買/
2021/04/125828.491028.8228.55482,3312.06%
2021/04/0900.001527.3427.20-152,272-0.66%
2021/04/07527.0000.0027.0052,2320.22%
2021/04/06126.75226.0026.45-12,281-0.04%
2021/04/013428.882829.3826.5562,2590.27%
2021/03/302024.844025.6525.15-201,845-1.08%
2021/03/291024.7500.0024.90101,8170.55%
2021/03/221025.6900.0025.60101,7310.58%
2021/03/191025.602525.8826.10-151,668-0.90%
2021/03/18124.9000.0024.6011,5510.06%
2021/03/171224.85924.4824.9031,4470.21%
2021/03/1600.00121.8522.65-11,131-0.09%
2021/03/1200.00121.0021.55-11,072-0.09%
2021/03/0500.00121.6521.55-11,057-0.09%
2021/03/03121.1000.0021.5011,0510.10%
2021/02/2400.001522.2021.70-151,061-1.41%
2021/02/231622.0100.0021.95161,0571.51%
2021/02/19121.2000.0022.1011,0380.10%
2021/02/1800.00121.5021.85-11,030-0.10%
2021/02/17120.20120.0020.1501,0250.00%
2021/01/21322.2000.0021.6531,1150.27%
2021/01/201323.24523.2723.3081,0320.77%
2021/01/1900.00121.2021.20-1841-0.12%
2021/01/0500.00123.3523.35-1751-0.13%
2020/12/291020.9500.0021.20106131.63%
2020/11/2500.00119.2019.15-1547-0.18%
2020/11/2400.00318.9719.35-3535-0.56%
2020/11/2000.00118.2518.35-1503-0.20%
2020/11/1000.00117.4517.35-1289-0.35%
2020/11/03117.5000.0017.4012900.34%
2020/10/220.117.7000.0017.850.12790.04%
2020/10/20117.751018.1018.00-9278-3.24%
2020/09/07218.1500.0017.4524020.50%
2020/08/28116.4000.0016.3513440.29%
2020/08/0600.00116.2016.15-1457-0.22%
2020/08/03115.6500.0015.7514590.22%
2020/06/3000.00216.3817.70-2331-0.60%
2020/05/14115.90115.2515.1502540.00%
2020/05/0600.00115.0014.95-1223-0.45%
2020/05/04114.3500.0015.0512210.45%
2020/04/2300.00113.9013.90-1203-0.49%
2020/04/09113.2500.0013.1011960.51%
2020/03/12115.45215.6515.10-1187-0.53%
2020/03/11116.25116.4516.0001810.00%
2020/03/10115.40115.3015.8001720.00%
2020/03/05116.5000.0016.7011670.60%
2020/03/04117.10117.0516.7001670.00%
2020/02/27115.9000.0015.9011330.75%
2020/02/12116.4500.0016.5511370.72%
2020/02/0600.00116.6016.75-1144-0.69%
2020/02/04115.7000.0016.0011450.69%
2020/02/03315.7000.0015.7031442.07%
2020/01/10118.3000.0018.2011670.60%
2020/01/09118.4500.0018.5011690.59%
2019/12/2500.00119.9020.05-1148-0.67%
2019/12/19119.1000.0019.1511490.67%
2019/12/1800.00119.3519.30-1156-0.64%
2019/12/09218.8000.0018.7521901.05%
2019/11/2000.00119.1019.00-1310-0.32%
2019/11/13118.6500.0018.8513100.32%
2019/10/2100.00220.3520.70-2311-0.64%
2019/10/1800.00419.8019.80-4308-1.30%
2019/10/15120.0500.0020.1513100.32%
2019/09/25120.8500.0021.0013580.28%
2019/09/24121.4000.0021.5013560.28%
2019/09/2000.00121.6021.80-1350-0.29%
2019/09/09120.7500.0020.9013310.30%
2019/08/3000.001121.4522.40-11296-3.71%
2019/08/291021.05121.2021.0592533.55%
2019/08/07119.1500.0019.3012570.39%
2019/08/0600.00518.9919.25-5261-1.91%
2019/07/30120.5000.0020.5512890.35%
2019/07/2900.00321.0020.95-3294-1.02%
2019/07/2600.00520.8020.80-5290-1.72%
2019/07/2500.00420.9320.90-4293-1.36%
2019/07/2200.00320.4220.40-3325-0.92%
2019/07/19320.15120.3020.1023260.61%
2019/07/1800.00220.0520.10-2335-0.60%
2019/07/17220.6300.0020.6523450.58%
2019/07/16120.85121.0520.8003520.00%
2019/07/12220.3500.0020.3523860.52%
2019/07/0500.00220.9020.95-2533-0.38%
2019/07/04220.90220.8820.9005470.00%
2019/07/03420.75320.9320.8515720.17%
2019/07/0100.00120.3020.25-1669-0.15%
2019/06/28119.9500.0020.1017650.13%
2019/06/26419.95420.1020.2008550.00%
2019/06/2500.00320.0319.95-3858-0.35%
2019/06/2400.00319.7319.90-3859-0.35%
2019/06/21519.90520.4019.9008610.00%
2019/06/19819.4600.0019.4088780.91%
2019/06/18119.4000.0019.2519080.11%
2019/06/17219.6300.0019.5029200.22%
2019/06/14219.7300.0019.5529530.21%
2019/06/05219.4500.0019.4521,0290.19%
2019/05/09120.5000.0020.3511,2530.08%
2019/04/2900.00522.8522.20-51,574-0.32%
2019/04/2600.00523.5523.10-51,558-0.32%
2019/04/2500.00224.6024.80-21,539-0.13%
2019/04/1600.00925.7226.75-91,469-0.61%
2019/04/1000.00524.9324.60-51,421-0.35%
2019/04/0900.00624.6124.65-61,412-0.42%
2019/04/08825.56525.2225.1031,3860.22%
2019/04/031225.491225.6525.5501,3700.00%
2019/04/02624.711124.6524.75-51,288-0.39%
2019/04/01122.50323.5723.40-21,197-0.17%
2019/03/191023.6000.0022.90101,0730.93%
2019/03/181222.913723.0423.45-251,052-2.37%
2019/03/1400.00121.2521.10-11,024-0.10%
2019/03/13121.0000.0021.1011,0480.10%
2019/03/08920.93921.1021.2001,1410.00%
2019/03/07621.55621.8421.2501,1420.00%
2019/03/05522.0000.0021.8551,1940.42%
2019/02/26522.6000.0021.8551,1860.42%
2019/02/2200.00321.7521.70-31,158-0.26%
2019/02/21122.25121.8022.0501,1620.00%
2019/02/18120.90121.2521.3001,2530.00%
2019/02/14121.6500.0021.7011,2560.08%
2019/02/13121.8000.0021.7511,2450.08%
2019/01/3000.00122.7522.80-11,182-0.08%
2019/01/281122.871222.9223.10-11,119-0.09%
2019/01/25921.41621.1721.7039590.31%
2019/01/2400.00120.2020.00-1842-0.12%
2019/01/1400.00618.5018.40-6741-0.81%
2019/01/11118.95518.9018.60-4739-0.54%
2019/01/09119.45119.6019.2007330.00%
2019/01/0700.00120.0019.80-1720-0.14%
2019/01/021019.571019.5519.1506810.00%
2018/12/27518.9300.0018.9056600.76%
2018/12/26519.3800.0018.5556560.76%
2018/12/2400.001018.8519.25-10625-1.60%
2018/12/20217.8800.0017.8026860.29%
2018/12/18318.2800.0018.1536760.44%
2018/12/17218.7300.0018.6526670.30%
2018/12/14419.0900.0019.1046580.61%
2018/12/1200.00119.9019.45-1649-0.15%
2018/12/11119.25119.9019.3006380.00%
2018/12/10119.3000.0019.6016260.16%
2018/12/05219.45519.6720.25-3552-0.54%
2018/11/2900.00218.2818.50-2447-0.45%
2018/11/2700.000.317.0017.10-0.3395-0.06%
2018/11/2300.001.117.1916.90-1.1403-0.28%
2018/11/22116.5000.0016.4513840.26%
2018/11/2100.00017.0016.5003870.00%
2018/11/20116.25116.7516.6003960.00%
2018/11/1900.00116.5016.30-1433-0.23%
2018/11/16516.05416.2516.5014340.23%
2018/11/152116.9324.217.0316.55-3.2395-0.81%
2018/11/1400.00115.6016.50-1301-0.33%
2018/11/0600.00016.5515.0502740.00%
2018/10/29015.0000.0014.8002760.01%
2018/10/2300.00215.1515.10-2275-0.73%
2018/10/2200.00115.2015.15-1274-0.36%
2018/10/12214.9500.0015.4022740.73%
2018/10/11114.8500.0014.8512730.36%
2018/10/09116.6000.0016.4512630.38%
2018/10/08116.7500.0016.6512630.38%
2018/10/05116.7500.0016.8012630.38%
2018/10/0200.000.119.1517.90-0.1258-0.04%
2018/10/0100.000.118.5017.65-0.1254-0.04%
2018/09/13117.0500.0017.1011810.55%
2018/09/1200.00018.7517.0501830.00%
2018/09/0300.00118.5518.30-1179-0.56%
2018/08/3100.00618.6718.70-6172-3.49%
2018/08/28117.7500.0017.7011520.66%
2018/08/2700.001.218.2817.90-1.2147-0.84%
2018/08/241118.25518.4018.3561354.43%
2018/08/1500.00018.3016.750810.00%
2018/07/250.117.10217.2517.20-1.993-2.02%
2018/06/2100.00118.0517.95-197-1.02%
2018/06/20118.2000.0018.201951.05%
2018/06/12117.8500.0017.901881.13%
2018/05/29017.0500.0017.150940.01%
2018/04/2400.000.118.2517.20-0.191-0.14%
2018/04/12117.9000.0017.9011300.76%
2018/04/11118.0000.0018.0511430.70%
2018/04/02118.2500.0018.3011460.68%
2018/03/15718.5600.0018.4571524.59%
2018/02/2700.00118.9519.00-1152-0.66%
2018/02/2600.000.218.7018.85-0.2152-0.10%
2018/02/22118.7500.0018.7011520.66%
2018/02/09118.3000.0018.4511530.65%
2018/02/06118.5000.0018.7511550.64%
2018/02/05119.3500.0019.4011520.65%
2018/01/1600.00120.7020.50-1156-0.64%
2018/01/12220.801.120.0921.000.91430.63%
2018/01/11119.2000.0019.8011290.77%
2018/01/05120.4000.0020.3011180.85%
2018/01/0400.00119.5019.60-1106-0.94%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音