新唐 (4919)-元大-新竹經國券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.00	0	0.00	91.80	1	7,575	0.01%
2025/01/20	0	0.00	3.1	91.45	92.30	-3.1	8,786	-0.04%
2025/01/17	1.4	90.01	1	89.90	89.90	0.4	9,049	0.00%
2025/01/16	0	0.00	7	91.03	91.00	-7	9,030	-0.08%
2025/01/15	2	89.70	2	89.80	89.80	0	9,009	0.00%
2025/01/14	8	90.60	0	0.00	88.60	8	9,000	0.09%
2025/01/13	13.1	90.33	1	93.90	88.50	12.1	8,948	0.14%
2025/01/10	28.2	96.96	18.2	96.98	97.90	9.9	8,830	0.11%
2025/01/09	3.3	100.41	25	101.38	98.90	-21.7	8,635	-0.25%
2025/01/08	0	0.00	1.3	93.28	93.80	-1.3	8,330	-0.02%
2025/01/07	1	93.30	5	93.80	93.00	-4	8,338	-0.05%
2025/01/06	2	91.90	4	91.88	92.70	-2	8,287	-0.02%
2025/01/03	0.5	89.50	0	0.00	88.40	0.5	8,241	0.01%
2025/01/02	1	91.20	1	91.30	89.80	0	8,232	0.00%
2024/12/31	1	88.80	1	89.10	89.00	0	8,205	0.00%
2024/12/30	1	89.40	3	90.00	89.50	-2	8,223	-0.02%
2024/12/27	1	90.30	2	91.15	90.80	-1	8,249	-0.01%
2024/12/26	2	90.25	0.1	90.80	90.10	1.9	8,377	0.02%
2024/12/25	1	90.30	0	0.00	90.60	1	8,489	0.01%
2024/12/24	4	91.50	2	91.10	90.60	2	8,597	0.02%
2024/12/23	0	0.00	0.3	89.60	89.10	-0.3	8,682	0.00%
2024/12/20	11	89.42	1	90.50	88.00	10	8,747	0.11%
2024/12/18	0	0.00	1	91.80	91.60	-1	8,876	-0.01%
2024/12/17	3	93.30	2.5	91.29	91.00	0.6	8,858	0.01%
2024/12/16	6	92.47	1.6	91.16	90.60	4.4	8,803	0.05%
2024/12/13	0	0.00	1	92.60	92.40	-1	8,791	-0.01%
2024/12/12	2	95.40	1	93.40	92.80	1	8,781	0.01%
2024/12/11	2.2	95.25	0	0.00	94.50	2.2	8,764	0.03%
2024/12/10	5	95.98	3	95.70	96.00	2	8,747	0.02%
2024/12/09	6	98.10	1.3	99.45	95.90	4.7	8,726	0.05%
2024/12/06	43.3	103.76	27	101.49	99.00	16.3	8,640	0.19%
2024/12/05	6.2	98.77	24.4	102.96	104.00	-18.2	8,253	-0.22%
2024/12/04	1	93.20	3.3	94.03	94.60	-2.2	7,995	-0.03%
2024/12/03	1.4	92.40	2	92.50	92.70	-0.6	7,993	-0.01%
2024/12/02	10	90.50	0	0.00	90.30	10	8,015	0.13%
2024/11/29	5	89.06	0	0.00	90.80	5	8,021	0.06%
2024/11/28	0.1	89.50	1.1	89.93	89.40	-1	8,029	-0.01%
2024/11/27	2	90.75	2	89.95	90.00	0	8,019	0.00%
2024/11/26	2	93.35	4	93.13	93.00	-2	7,989	-0.03%
2024/11/25	1	93.90	0	0.00	93.40	1	7,990	0.01%
2024/11/22	4.3	94.92	0	0.00	93.90	4.3	7,978	0.05%
2024/11/21	8.2	96.36	5	95.70	94.80	3.2	7,947	0.04%
2024/11/20	1	93.08	1	95.40	92.90	0	7,843	0.00%
2024/11/19	1	92.70	2	93.10	93.70	-1	7,810	-0.01%
2024/11/18	8	95.27	4	94.00	93.60	4	7,793	0.05%
2024/11/15	8.1	97.01	8	96.95	96.60	0.1	7,724	0.00%
2024/11/14	10.5	98.26	17.1	98.80	98.50	-6.5	7,639	-0.09%
2024/11/13	9.5	91.25	15	94.17	95.90	-5.5	7,230	-0.08%
2024/11/12	17	88.91	24	88.81	88.00	-7	7,094	-0.10%
2024/11/11	5	91.82	3	92.23	91.60	2	7,048	0.03%
2024/11/08	60	94.07	57	93.87	93.40	3	7,016	0.04%
2024/11/07	4	92.40	2	92.70	92.10	2	6,940	0.03%
2024/11/06	25	94.08	8	92.38	92.10	17	6,923	0.25%
2024/11/05	7	96.13	19	96.65	96.10	-12	6,732	-0.18%
2024/11/04	37	95.55	4	98.85	94.80	33	6,631	0.50%
2024/11/01	13.4	100.45	12	101.46	102.50	1.4	6,380	0.02%
2024/10/30	22.1	105.48	19.1	105.70	101.00	3	6,159	0.05%
2024/10/29	29	99.32	91	100.68	103.00	-62	5,205	-1.19%
2024/10/28	10	97.16	4	97.00	94.00	6	4,467	0.13%
2024/10/25	20.3	96.25	76.1	98.54	97.70	-55.7	4,153	-1.34%
2024/10/24	7	88.76	50.9	93.75	94.10	-43.9	3,252	-1.35%
2024/10/23	3	85.43	1	85.90	85.60	2	3,002	0.07%
2024/10/22	0	0.00	2	85.90	85.70	-2	3,008	-0.07%
2024/10/21	1	85.20	1	85.00	85.20	0	3,049	0.00%
2024/10/18	2	85.10	0	0.00	83.20	2	3,093	0.06%
2024/10/17	4.1	85.87	8.1	85.99	85.60	-4	3,106	-0.13%
2024/10/16	2.1	84.15	1	84.20	83.80	1.1	3,096	0.03%
2024/10/15	8	85.16	3	86.47	84.60	5	3,082	0.16%
2024/10/14	3	84.37	2.1	83.11	85.80	0.9	3,019	0.03%
2024/10/11	0.1	81.35	13	81.81	82.00	-12.9	2,994	-0.43%
2024/10/09	6.1	81.74	1	83.67	81.50	5	2,992	0.17%
2024/10/08	0.1	83.45	0	0.00	83.40	0.1	2,985	0.00%
2024/10/07	0.3	84.07	0	0.00	84.00	0.3	3,022	0.01%
2024/10/04	10.1	83.69	0	0.00	83.00	10.1	3,089	0.33%
2024/10/01	26.3	84.55	2	84.20	85.20	24.3	3,163	0.77%
2024/09/30	64.6	86.68	14.1	88.19	85.70	50.5	3,197	1.58%
2024/09/27	76.3	87.16	9	85.89	87.60	67.3	3,175	2.12%
2024/09/26	6	82.98	1.6	83.45	82.20	4.4	3,212	0.14%
2024/09/25	1	81.70	3	81.70	82.00	-2	3,261	-0.06%
2024/09/24	0	0.00	1.3	79.30	79.60	-1.3	3,372	-0.04%
2024/09/23	2.1	81.43	0	0.00	80.80	2.1	3,359	0.06%
2024/09/20	1	82.40	4	81.05	81.80	-3	3,383	-0.09%
2024/09/19	0	80.30	0	0.00	80.30	0	3,435	0.00%
2024/09/18	0.2	80.30	0	0.00	78.90	0.2	3,546	0.00%
2024/09/16	1	80.80	2	81.00	81.10	-1	3,633	-0.03%
2024/09/13	1	80.80	2	80.50	80.80	-1	3,651	-0.03%
2024/09/12	0	0.00	1	79.20	80.00	-1	3,666	-0.03%
2024/09/11	3	78.07	3.2	78.44	78.50	-0.2	3,685	-0.01%
2024/09/10	5	78.58	5	78.10	78.40	0	3,726	0.00%
2024/09/09	3.1	78.78	1	80.50	80.90	2.1	3,714	0.06%
2024/09/06	0.2	80.80	1	81.70	82.10	-0.9	3,700	-0.02%
2024/09/05	1	83.10	0	0.00	81.10	1	3,712	0.03%
2024/09/04	0.2	81.90	0	0.00	81.80	0.2	3,721	0.01%
2024/09/03	3	86.70	0	0.00	85.20	3	3,704	0.08%
2024/09/02	1	89.30	0.2	89.30	89.20	0.8	3,676	0.02%
2024/08/30	1	88.80	1.1	88.55	89.10	-0.1	3,665	0.00%
2024/08/29	1	87.60	0	0.00	87.80	1	3,656	0.03%
2024/08/28	1	88.80	0	0.00	88.70	1	3,674	0.03%
2024/08/27	1	88.90	1	89.00	88.80	0	3,671	0.00%
2024/08/26	40	90.92	1	90.50	89.20	39	3,668	1.06%
2024/08/22	1	88.50	1	88.40	87.90	0	3,789	0.00%
2024/08/21	0	0.00	5	86.76	87.20	-5	3,792	-0.13%
2024/08/20	3	87.60	3	88.03	87.70	0	3,773	0.00%
2024/08/19	1.2	87.30	18	87.16	87.60	-16.8	3,759	-0.45%
2024/08/16	1	85.90	30	86.01	86.00	-29	3,751	-0.77%
2024/08/15	1	86.30	1	86.30	85.30	0	3,773	0.00%
2024/08/14	2	85.40	1	85.40	85.70	1	3,772	0.03%
2024/08/13	1.1	83.80	0	0.00	83.20	1.1	3,757	0.03%
2024/08/12	1	83.70	2.1	84.15	83.80	-1.1	3,727	-0.03%
2024/08/09	1.1	82.63	22.2	83.22	81.20	-21.1	3,688	-0.57%
2024/08/08	4.2	81.99	1	86.00	81.20	3.2	3,602	0.09%
2024/08/07	4.2	85.75	12	85.88	87.00	-7.9	3,528	-0.22%
2024/08/06	8.1	82.67	1	81.50	81.50	7.1	3,419	0.21%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	3	102.50	0	0.00	100.50	3	3,266	0.09%
2024/07/31	0	0.00	1	105.50	105.00	-1	3,270	-0.03%
2024/07/30	5	110.00	3	111.50	109.50	2	3,225	0.06%
2024/07/29	1	113.00	4	113.88	113.00	-3	3,220	-0.09%
2024/07/26	12.1	115.75	0	0.00	115.50	12.1	3,218	0.38%
2024/07/23	1.2	117.08	0	0.00	118.00	1.2	3,230	0.04%
2024/07/22	43	117.86	6.1	115.99	115.00	36.9	3,223	1.14%
2024/07/19	3.2	119.16	1	118.50	118.50	2.2	3,193	0.07%
2024/07/18	1	119.50	2	120.75	121.00	-1	3,175	-0.03%
2024/07/17	1	124.00	3	123.50	122.50	-2	3,146	-0.06%
2024/07/16	0	0.00	1	124.00	124.00	-1	3,153	-0.03%
2024/07/15	4	123.00	0	0.00	123.00	4	3,226	0.12%
2024/07/12	10	123.00	1	124.00	123.50	9	3,281	0.27%
2024/07/11	2	123.75	3	123.67	123.50	-1	3,298	-0.03%
2024/07/10	0	0.00	37	124.00	123.50	-37	3,320	-1.11%
2024/07/09	31	123.48	0	0.00	124.00	31	3,342	0.93%
2024/07/08	37	124.03	0	0.00	124.00	37	3,313	1.12%
2024/07/05	0	125.88	14	127.29	128.50	-14	3,254	-0.43%
2024/07/04	15	125.43	17	125.03	126.00	-2	3,194	-0.06%
2024/07/03	79	126.09	1	125.50	126.50	78	3,131	2.49%
2024/07/02	2	124.00	3	126.17	126.50	-1	3,033	-0.03%
2024/07/01	17	124.00	2	124.00	124.50	15	2,893	0.52%
2024/06/28	24.2	127.62	3	127.83	128.00	21.2	2,765	0.77%
2024/06/27	1	128.00	2	128.74	132.00	-1	2,561	-0.04%
2024/06/26	7	131.00	7.3	131.55	130.00	-0.2	2,515	-0.01%
2024/06/25	1.2	128.38	58	130.58	131.00	-56.8	2,413	-2.35%
2024/06/24	4	127.75	4	129.00	129.00	0	2,300	0.00%
2024/06/21	1.2	128.08	0	0.00	128.50	1.2	2,206	0.05%
2024/06/20	0	0.00	20	128.00	127.50	-20	2,130	-0.94%
2024/06/19	12	127.42	27	125.78	125.50	-15	2,123	-0.71%
2024/06/18	0	0.00	6	127.00	128.00	-6	2,129	-0.28%
2024/06/17	10	127.00	2	126.75	127.00	8	2,133	0.37%
2024/06/14	0	0.00	1	124.00	124.00	-1	2,117	-0.05%
2024/06/13	29	124.57	5	124.60	124.50	24	2,115	1.13%
2024/06/12	2	124.75	1	125.50	125.00	1	2,110	0.05%
2024/06/11	3	124.67	1	125.00	125.00	2	2,093	0.10%
2024/06/06	19	123.47	16	123.66	123.50	3	2,091	0.14%
2024/06/05	1	125.50	0	0.00	124.50	1	2,100	0.05%
2024/06/04	0	0.00	1	124.50	124.50	-1	2,142	-0.05%
2024/06/03	12	125.54	1	126.50	125.50	11	2,168	0.51%
2024/05/31	4	128.75	0	129.50	128.00	4	2,163	0.18%
2024/05/30	0	0.00	1	128.00	129.00	-1	2,163	-0.05%
2024/05/29	57	129.60	1	129.00	128.50	56	2,177	2.57%
2024/05/28	1	131.99	43.4	129.93	131.50	-42.4	2,142	-1.98%
2024/05/27	13.1	123.54	0	0.00	123.00	13.1	2,040	0.64%
2024/05/22	1	127.00	1	128.00	128.00	0	2,071	0.00%
2024/05/21	2	127.00	2	126.75	127.00	0	2,064	0.00%
2024/05/20	1	123.50	3	124.17	124.50	-2	2,037	-0.10%
2024/05/17	1	123.00	23	122.50	123.00	-22	2,036	-1.08%
2024/05/15	0	0.00	1	123.50	125.00	-1	2,074	-0.05%
2024/05/14	1	123.50	0	0.00	123.00	1	2,101	0.05%
2024/05/10	3.1	123.31	0.1	122.00	123.00	3	2,115	0.14%
2024/05/09	20.1	122.50	2	122.75	122.50	18.1	2,111	0.86%
2024/05/08	34	124.40	0	0.00	124.00	34	2,097	1.62%
2024/05/07	1	124.50	4	125.63	126.00	-3	2,083	-0.14%
2024/05/06	25.2	126.79	2.2	125.41	123.50	23	2,067	1.11%
2024/05/03	3.1	132.16	4	132.13	130.00	-0.9	1,987	-0.05%
2024/05/02	1	130.00	12	130.79	131.50	-11	1,970	-0.56%
2024/04/30	8.4	128.53	0	0.00	129.50	8.4	1,963	0.43%
2024/04/29	3	131.33	1.5	130.67	130.50	1.5	1,951	0.08%
2024/04/26	0	0.00	7	130.07	130.50	-7	1,912	-0.37%
2024/04/25	2	129.25	37	127.50	127.50	-35	1,914	-1.83%
2024/04/24	0.1	130.00	21	130.88	131.50	-20.9	1,911	-1.09%
2024/04/23	12	128.08	0	0.00	128.00	12	1,909	0.63%
2024/04/22	0	0.00	1.5	128.50	127.50	-1.5	1,914	-0.08%
2024/04/19	9.2	127.03	0.2	130.50	127.00	9	1,898	0.47%
2024/04/18	1	128.50	9	131.00	132.50	-8	1,831	-0.44%
2024/04/17	0	0.00	1.4	129.04	129.00	-1.4	1,775	-0.08%
2024/04/16	2	126.00	4.5	126.44	127.50	-2.5	1,755	-0.14%
2024/04/15	2	130.00	0	0.00	129.00	2	1,793	0.11%
2024/04/12	1.2	129.00	8	129.38	129.50	-6.8	1,774	-0.38%
2024/04/11	0.1	128.00	1	125.50	127.50	-0.9	1,797	-0.05%
2024/04/10	29.1	128.40	2	129.00	127.50	27.1	1,826	1.48%
2024/04/09	3	126.83	10	127.50	127.00	-7	1,824	-0.38%
2024/04/03	0.1	126.50	1	127.00	127.00	-0.9	1,836	-0.05%
2024/04/02	1	126.00	5	126.40	126.50	-4	1,884	-0.21%
2024/04/01	1	125.00	1	125.00	124.50	0	1,860	0.00%
2024/03/29	11	123.00	0	0.00	122.50	11	1,858	0.59%
2024/03/28	0	0.00	1	124.00	124.00	-1	1,840	-0.05%
2024/03/27	38	124.36	0	0.00	123.50	38	1,845	2.06%
2024/03/26	1	123.98	0	0.00	122.00	1	1,831	0.06%
2024/03/25	3.1	123.51	0	0.00	123.00	3.1	1,834	0.17%
2024/03/22	0	123.00	0	0.00	123.50	0	1,847	0.00%
2024/03/21	1	123.00	2.3	122.39	122.00	-1.3	1,896	-0.07%
2024/03/20	1	123.00	1	124.50	123.00	0	1,956	0.00%
2024/03/19	3	121.83	1	122.50	121.50	2	2,010	0.10%
2024/03/18	1	120.00	3	120.83	121.50	-2	2,013	-0.10%
2024/03/15	3	120.01	0	0.00	120.00	3	2,010	0.15%
2024/03/14	0.5	123.00	5	121.90	122.50	-4.5	2,013	-0.22%
2024/03/13	7	121.51	8	121.50	122.00	-1	2,048	-0.05%
2024/03/12	5.5	124.50	0	0.00	124.00	5.5	2,096	0.26%
2024/03/11	6.3	125.13	0	0.00	125.00	6.3	2,118	0.30%
2024/03/08	10.6	123.56	5.2	123.19	122.00	5.4	2,162	0.25%
2024/03/07	5.1	125.60	3.8	125.50	125.50	1.3	2,176	0.06%
2024/03/06	4	127.38	3	128.00	127.00	1	2,210	0.05%
2024/03/05	2	128.51	0.1	130.00	128.50	2	2,317	0.09%
2024/03/04	0	0.00	2.4	130.39	129.50	-2.4	2,578	-0.09%
2024/03/01	9	129.17	0	0.00	128.50	9	2,667	0.34%
2024/02/29	3	128.17	1	129.00	129.00	2	2,825	0.07%
2024/02/27	3.1	130.36	2	132.00	128.50	1.1	2,883	0.04%
2024/02/26	1	129.51	11	129.95	129.50	-10	2,944	-0.34%
2024/02/23	11	132.91	1	132.50	131.00	10	3,044	0.33%
2024/02/22	1	131.00	0	0.00	131.00	1	3,060	0.03%
2024/02/20	1	130.50	0	0.00	131.50	1	3,139	0.03%
2024/02/19	3.1	132.34	5	131.90	132.50	-1.9	3,190	-0.06%
2024/02/16	4.4	129.39	0	0.00	128.50	4.4	3,428	0.13%
2024/02/15	0.3	126.97	0	0.00	128.50	0.3	3,434	0.01%
2024/02/05	4.5	127.67	0	0.00	127.00	4.5	3,445	0.13%
2024/02/02	1	129.00	2	129.00	129.00	-1	3,451	-0.03%
2024/02/01	3.3	128.46	2	128.00	129.00	1.3	3,452	0.04%
2024/01/31	0	0.00	0.2	129.50	128.50	-0.2	3,460	0.00%
2024/01/30	0	0.00	2	129.00	129.00	-2	3,478	-0.06%