新盛力 (4931)-元大-新竹經國券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.35	1	30.90	31.00	0	456	0.00%
2024/05/08	0	0.00	1	31.80	31.80	-1	455	-0.22%
2024/05/07	1	31.30	0	0.00	31.30	1	455	0.22%
2024/05/03	0.1	32.05	0	0.00	32.05	0.1	454	0.02%
2024/05/02	1	32.20	2	32.18	32.30	-1	454	-0.22%
2024/04/30	3	32.68	10	32.48	32.50	-7	452	-1.55%
2024/04/26	1	31.30	0	0.00	31.35	1	441	0.23%
2024/04/24	2	31.60	0	0.00	31.55	2	442	0.45%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	3	31.68	1	32.35	31.70	2	464	0.43%
2024/04/19	4	32.40	17	31.93	31.90	-13	461	-2.82%
2024/04/18	0	0.00	2	34.10	34.10	-2	447	-0.45%
2024/04/17	1	33.75	1	33.75	33.75	0	434	0.00%
2024/04/16	1	32.65	4	32.73	33.00	-3	427	-0.70%
2024/04/15	18	33.64	2	33.53	33.60	16	413	3.87%
2024/04/12	0	0.00	1	33.10	33.10	-1	401	-0.25%
2024/04/09	3	32.60	0	0.00	32.50	3	379	0.79%
2024/04/02	0	0.00	1	32.00	32.00	-1	374	-0.27%
2024/04/01	2	32.25	0	0.00	31.90	2	371	0.54%
2024/03/29	1	33.20	0	0.00	32.75	1	363	0.27%
2024/03/27	1	32.80	3	32.68	32.70	-2	349	-0.57%
2024/03/26	1	31.30	0	0.00	31.30	1	332	0.30%
2024/03/25	2	32.35	0	0.00	31.95	2	330	0.60%
2024/03/22	7	30.76	3	31.33	32.10	4	321	1.24%
2024/03/20	4.1	30.66	0	0.00	30.45	4.1	315	1.29%
2024/03/19	1	30.50	0	0.00	30.45	1	319	0.31%
2024/03/15	1	30.20	5	30.10	30.20	-4	324	-1.23%
2024/03/14	1	30.75	1	31.55	30.55	0	322	0.00%
2024/03/13	2	30.53	0	0.00	30.20	2	317	0.63%
2024/03/08	0.2	31.10	0.6	30.00	30.15	-0.4	324	-0.12%
2024/03/06	0	0.00	1	31.90	31.90	-1	323	-0.31%
2024/02/27	1	31.05	0	0.00	31.10	1	346	0.29%
2024/02/22	1	32.45	0	0.00	32.40	1	419	0.24%
2024/02/20	0.2	32.55	0	0.00	32.15	0.2	591	0.03%
2024/02/19	2	32.70	0	0.00	32.60	2	587	0.34%
2024/02/15	3	31.13	1	31.80	31.20	2	574	0.35%
2024/02/02	0.1	29.95	0	0.00	29.95	0.1	566	0.01%
2024/02/01	2	30.30	0	0.00	30.20	2	568	0.35%
2024/01/31	2	30.25	1	30.20	30.20	1	568	0.18%
2024/01/30	5	30.12	1	29.95	29.95	4	567	0.71%
2024/01/29	0	30.35	0	0.00	30.25	0	566	0.00%
2024/01/26	1	29.35	0	0.00	29.35	1	562	0.18%
2024/01/25	1	29.90	0	0.00	29.80	1	562	0.18%
2024/01/24	0	0.00	1	30.30	30.30	-1	562	-0.18%
2024/01/19	1	29.45	0	0.00	29.25	1	565	0.18%
2024/01/18	0.1	30.00	0	0.00	29.50	0.1	564	0.01%
2024/01/17	2	30.20	1	30.05	29.80	1	566	0.18%
2024/01/16	1	31.15	2	31.20	31.10	-1	560	-0.18%
2024/01/12	0	0.00	2	29.10	29.15	-2	552	-0.36%
2024/01/10	1	29.10	0	0.00	29.10	1	559	0.18%
2023/12/18	1	31.05	0	0.00	31.05	1	594	0.17%
2023/12/15	0	0.00	1	31.50	31.45	-1	594	-0.17%
2023/11/30	0	0.00	3	32.85	32.80	-3	685	-0.44%
2023/11/20	5	34.94	3	35.08	35.20	2	606	0.33%
2023/11/17	2	32.88	5	32.31	33.10	-3	498	-0.60%
2023/11/16	0	0.00	1	30.15	30.10	-1	440	-0.23%
2023/11/15	0	0.00	1.5	29.62	29.65	-1.5	449	-0.33%
2023/11/14	0	0.00	1	29.10	29.15	-1	455	-0.22%
2023/11/10	2.1	28.80	0	0.00	28.65	2.1	468	0.44%
2023/11/09	1	29.50	0	0.00	29.50	1	469	0.21%
2023/11/07	1	30.20	0	0.00	30.25	1	486	0.21%
2023/10/31	0.1	30.00	0	0.00	29.10	0.1	567	0.02%
2023/10/30	0	0.00	0.1	30.40	30.30	-0.1	573	-0.01%
2023/10/27	0.1	30.05	0	30.20	30.05	0	587	0.01%
2023/10/25	0	0.00	17	31.00	31.00	-17	611	-2.78%
2023/10/20	1	29.15	1	29.80	29.80	0	696	0.00%
2023/10/18	2	31.20	1	31.20	30.35	1	724	0.14%
2023/10/13	0	0.00	1	33.15	32.60	-1	792	-0.13%
2023/10/11	1.1	32.10	2	32.15	32.15	-1	823	-0.12%
2023/10/05	1	33.20	0	0.00	33.15	1	853	0.12%
2023/10/03	0	0.00	0.4	33.50	33.60	-0.4	877	-0.05%
2023/09/28	0	0.00	4	33.50	33.40	-4	904	-0.44%
2023/09/27	1	33.45	0	0.00	33.40	1	917	0.11%
2023/09/25	1	34.35	5	34.40	34.00	-4	942	-0.42%
2023/09/22	0	0.00	2	32.70	32.70	-2	942	-0.21%
2023/09/21	2	32.25	0	0.00	32.05	2	946	0.21%
2023/09/20	1.2	32.59	2	32.55	32.45	-0.9	949	-0.09%
2023/09/19	3.1	33.26	0	0.00	33.00	3.1	956	0.32%
2023/09/18	1	33.05	0	0.00	33.50	1	962	0.10%
2023/09/15	2	33.95	2	33.75	33.35	0	968	0.00%
2023/09/13	1	33.35	4	33.28	33.30	-3	978	-0.31%
2023/09/12	1	32.60	0	0.00	32.55	1	985	0.10%
2023/09/11	1	32.20	1	32.00	32.20	0	991	0.00%
2023/09/08	10	32.47	1	32.15	32.05	9	995	0.90%
2023/09/06	0	0.00	1	34.70	34.90	-1	964	-0.10%
2023/09/05	1	35.00	0	0.00	34.90	1	989	0.10%
2023/09/01	1	34.45	1	34.45	34.40	0	1,158	0.00%
2023/08/30	3	34.10	0	0.00	34.25	3	1,751	0.17%
2023/08/28	0	0.00	1	33.40	33.40	-1	1,792	-0.06%
2023/08/24	0	34.00	0	0.00	33.70	0	1,833	0.00%
2023/08/22	0	34.25	0	0.00	33.80	0	1,907	0.00%
2023/08/15	0	0.00	1	34.45	34.55	-1	2,226	-0.04%
2023/08/14	0	35.05	0	0.00	33.65	0	2,402	0.00%
2023/08/10	1	35.25	1.3	35.38	35.40	-0.3	2,427	-0.01%
2023/08/08	4	36.65	0	0.00	35.80	4	2,443	0.16%
2023/08/02	2	39.08	3	38.92	38.90	-1	2,540	-0.04%
2023/08/01	2	39.75	1	39.45	39.45	1	2,539	0.04%
2023/07/31	1	39.20	1	39.40	39.20	0	2,534	0.00%
2023/07/28	0	0.00	1	39.20	39.30	-1	2,525	-0.04%
2023/07/27	0	0.00	1	40.10	39.75	-1	2,528	-0.04%
2023/07/26	14	39.74	6	40.13	39.85	8	2,514	0.32%
2023/07/20	1	39.10	2	39.00	39.50	-1	2,506	-0.04%
2023/07/19	4	39.73	3	38.60	38.60	1	2,534	0.04%
2023/07/18	3	40.12	2	40.00	40.00	1	2,806	0.04%
2023/07/13	2	41.40	0	0.00	40.60	2	2,983	0.07%
2023/07/12	0	0.00	1	41.80	41.80	-1	3,007	-0.03%
2023/07/11	1	42.70	1	42.55	42.05	0	3,017	0.00%
2023/07/07	1	44.35	0	0.00	44.30	1	3,032	0.03%
2023/07/06	2	45.63	0	0.00	45.35	2	3,024	0.07%
2023/07/05	19	45.81	3	46.32	45.80	16	3,024	0.53%
2023/07/04	2	45.93	0	0.00	45.80	2	3,031	0.07%
2023/06/30	1	45.45	4	45.86	46.10	-3	3,063	-0.10%
2023/06/29	2	45.08	3	45.50	45.15	-1	3,075	-0.03%
2023/06/28	1	44.80	0	0.00	44.80	1	3,100	0.03%
2023/06/27	2	45.43	1	44.85	44.85	1	3,114	0.03%
2023/06/26	2	44.85	3	44.85	44.85	-1	3,114	-0.03%
2023/06/21	2	44.80	2	45.40	45.10	0	3,115	0.00%
2023/06/19	2	45.15	2	45.20	45.20	0	3,140	0.00%
2023/06/16	0	0.00	1	45.65	45.60	-1	3,148	-0.03%
2023/06/15	0	0.00	1	45.10	45.10	-1	3,153	-0.03%
2023/06/14	0	0.00	1	45.10	45.10	-1	3,154	-0.03%
2023/06/12	2	45.90	3	44.95	44.80	-1	3,194	-0.03%
2023/06/09	4	45.53	0	0.00	45.65	4	3,182	0.13%
2023/06/08	9	45.32	68	44.79	45.15	-59	3,190	-1.85%
2023/06/07	6	48.27	10	48.58	48.00	-4	3,131	-0.13%
2023/06/06	47	49.83	21	50.29	48.55	26	3,109	0.84%
2023/06/05	13	49.27	23	51.40	52.50	-10	2,854	-0.35%
2023/06/02	1	47.95	1	48.25	47.80	0	2,656	0.00%
2023/06/01	3	47.72	0	0.00	47.70	3	2,702	0.11%
2023/05/31	1	48.10	3	48.22	48.20	-2	2,712	-0.07%
2023/05/30	2	47.38	3	47.82	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	3	47.92	47.80	-3	2,746	-0.11%
2023/05/26	10	47.69	5	46.85	46.85	5	2,754	0.18%
2023/05/25	0	0.00	10	48.86	48.25	-10	2,728	-0.37%
2023/05/24	9	48.52	7	48.73	48.60	2	2,775	0.07%
2023/05/23	6	48.87	1	48.60	48.10	5	2,944	0.17%
2023/05/22	0	0.00	4	48.55	48.70	-4	2,921	-0.14%
2023/05/19	16	48.04	10	47.36	47.15	6	2,899	0.21%
2023/05/18	8	47.99	14	48.35	48.00	-6	2,796	-0.21%
2023/05/17	1	46.30	3	46.23	46.20	-2	2,692	-0.07%
2023/05/16	0	0.00	3	45.92	45.60	-3	2,792	-0.11%
2023/05/15	4	45.00	4	45.06	45.05	0	3,029	0.00%
2023/05/12	1	45.00	0	0.00	45.75	1	3,489	0.03%
2023/05/11	1	43.95	1	43.95	43.95	0	3,781	0.00%
2023/05/10	1	46.10	1	45.75	45.75	0	3,852	0.00%
2023/05/09	7	46.30	3	47.08	45.80	4	3,887	0.10%
2023/05/04	5	44.78	3	44.98	44.85	2	3,891	0.05%
2023/05/02	0	0.00	4	45.29	45.30	-4	4,119	-0.10%
2023/04/28	6	45.07	8	44.92	44.80	-2	4,150	-0.05%
2023/04/26	5	43.85	5	44.40	44.40	0	4,181	0.00%
2023/04/25	9	45.94	4	45.34	45.05	5	4,203	0.12%
2023/04/24	28	46.58	27	46.97	46.95	1	4,200	0.02%
2023/04/21	60	48.20	57	48.49	47.80	3	4,222	0.07%
2023/04/20	63	49.02	25	48.51	49.15	38	3,992	0.95%
2023/04/19	6	47.34	5	47.13	47.45	1	3,886	0.03%
2023/04/18	9	47.17	2	46.95	46.95	7	3,902	0.18%
2023/04/17	7	47.43	1	47.65	47.90	6	3,911	0.15%
2023/04/14	2	45.40	0	0.00	45.40	2	3,918	0.05%
2023/04/13	1	46.05	0	0.00	45.80	1	3,937	0.03%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/04/10	2	46.88	0	0.00	46.70	2	4,038	0.05%
2023/04/07	5	47.34	0	0.00	47.10	5	4,091	0.12%
2023/04/06	4	46.88	10	47.79	47.90	-6	4,104	-0.15%
2023/03/31	4	46.75	0	0.00	46.90	4	4,139	0.10%
2023/03/29	0	0.00	2	46.60	46.65	-2	4,292	-0.05%
2023/03/27	4	46.45	1	46.65	46.45	3	4,443	0.07%
2023/03/23	0	0.00	1	46.20	46.10	-1	4,777	-0.02%
2023/03/22	4	47.05	1	46.85	46.50	3	4,822	0.06%
2023/03/21	1	46.25	1	46.50	46.35	0	4,843	0.00%
2023/03/20	0.1	44.80	1	45.85	45.85	-0.9	4,870	-0.02%
2023/03/16	2	45.00	1	43.70	43.90	1	4,992	0.02%
2023/03/13	2	45.60	2	45.90	45.65	0	5,350	0.00%
2023/03/10	5	47.46	33	47.76	46.50	-28	5,464	-0.51%
2023/03/09	4	49.15	1	48.60	48.50	3	5,713	0.05%
2023/03/08	4	48.66	10	49.34	49.65	-6	6,146	-0.10%
2023/03/07	9	49.52	5	49.60	48.90	4	6,584	0.06%
2023/03/06	2	48.65	6	48.68	49.20	-4	6,680	-0.06%
2023/03/03	3	47.22	3	47.10	46.95	0	6,748	0.00%
2023/03/02	24	46.60	14	46.43	46.40	10	6,874	0.15%
2023/03/01	8	46.58	7	46.34	46.10	1	7,044	0.01%
2023/02/24	1	48.80	26	48.50	47.75	-25	7,402	-0.34%
2023/02/23	3	48.85	4	49.01	48.75	-1	7,711	-0.01%
2023/02/22	58	48.96	1	48.85	48.50	57	8,173	0.70%
2023/02/21	21	50.83	59	51.22	50.60	-38	8,289	-0.46%
2023/02/20	1	49.45	2	49.58	49.50	-1	8,296	-0.01%
2023/02/17	12	49.23	3	49.10	49.10	9	8,798	0.10%
2023/02/16	6	49.03	6	49.20	49.30	0	9,004	0.00%
2023/02/15	3	48.57	3	49.17	48.55	0	9,390	0.00%
2023/02/14	55	49.34	39	49.08	48.45	16	9,741	0.16%
2023/02/13	19	51.06	12	50.81	50.10	7	10,316	0.07%
2023/02/10	55	51.38	78.1	51.54	51.10	-23.1	10,707	-0.22%
2023/02/09	85.2	48.14	82	48.60	48.65	3.2	11,927	0.03%
2023/02/08	1	47.15	23	46.76	45.90	-22	12,699	-0.17%
2023/02/07	21	46.31	3	46.52	46.30	18	13,526	0.13%
2023/02/03	10	45.98	1	45.75	44.90	9	15,698	0.06%
2023/02/02	3	46.02	0	0.00	46.30	3	16,203	0.02%
2023/02/01	29	46.66	6	46.46	46.15	23	16,653	0.14%
2023/01/31	7	46.09	19	45.34	46.40	-12	16,819	-0.07%
2023/01/30	2	43.30	0	0.00	43.15	2	16,874	0.01%
2023/01/17	1	42.25	1	42.40	42.30	0	17,126	0.00%
2023/01/16	1	41.90	1	41.30	42.00	0	17,478	0.00%
2023/01/13	0	42.05	4	42.20	41.40	-4	17,827	-0.02%
2023/01/12	1	42.00	1	42.20	42.00	0	18,213	0.00%
2023/01/11	0	0.00	5	42.94	43.15	-5	18,617	-0.03%
2023/01/10	4	43.49	3	44.40	42.65	1	19,417	0.01%
2023/01/09	4	43.60	3	43.45	43.45	1	20,366	0.00%
2023/01/06	3	43.85	5	43.68	43.85	-2	20,461	-0.01%
2023/01/05	3	44.88	2	44.68	44.35	1	20,747	0.00%
2023/01/04	2	46.58	4	46.49	45.85	-2	21,028	-0.01%
2023/01/03	4	45.44	0	0.00	45.50	4	21,281	0.02%
2022/12/30	1	45.10	2	44.95	44.80	-1	21,770	0.00%
2022/12/29	1.1	43.50	2	44.43	44.90	-1	22,646	0.00%
2022/12/28	2	44.95	0	0.00	44.20	2	23,650	0.01%
2022/12/27	14	45.99	12	45.29	45.30	2	24,351	0.01%
2022/12/26	2	46.78	3	46.52	46.15	-1	24,560	0.00%
2022/12/23	2	46.73	3	46.23	47.20	-1	24,821	0.00%
2022/12/22	62	47.42	1	47.05	46.55	61	25,295	0.24%
2022/12/21	27	47.91	12	47.57	46.95	15	26,034	0.06%
2022/12/20	7	50.56	4	51.56	49.05	3	26,073	0.01%
2022/12/19	28	52.87	19	51.91	51.80	9	26,055	0.03%
2022/12/16	6	52.73	62	52.71	53.10	-56	26,093	-0.21%
2022/12/15	47	53.29	13	52.87	53.20	34	26,077	0.13%
2022/12/14	2	51.15	0	0.00	50.80	2	25,943	0.01%
2022/12/13	8	50.83	72.1	50.61	50.10	-64.1	25,995	-0.25%
2022/12/12	11	50.30	11	50.85	50.70	0	26,079	0.00%
2022/12/09	4.1	51.53	4	50.68	50.60	0.1	26,300	0.00%
2022/12/08	0	0.00	3	50.93	51.20	-3	26,408	-0.01%
2022/12/07	16.1	51.47	10	50.77	50.50	6.1	26,426	0.02%
2022/12/06	4	53.68	3	53.97	53.20	1	26,607	0.00%
2022/12/05	38	53.56	34	53.11	53.10	4	26,694	0.01%
2022/12/02	26	54.48	25	53.98	53.90	1	26,841	0.00%
2022/12/01	43.1	54.95	44	54.92	54.20	-0.9	27,484	0.00%
2022/11/30	42	56.44	39.2	55.06	54.80	2.8	27,478	0.01%
2022/11/29	17	54.64	30.1	55.48	56.70	-13.1	27,194	-0.05%
2022/11/28	3	53.80	2	53.20	53.60	1	26,958	0.00%
2022/11/25	35	53.32	36	52.63	52.50	-1	26,952	0.00%
2022/11/24	30	53.37	17	53.79	53.80	13	27,092	0.05%
2022/11/23	59	53.41	64	53.07	52.80	-5	27,235	-0.02%
2022/11/22	27	53.64	20	53.01	53.10	7	27,187	0.03%
2022/11/21	26	54.27	33	54.57	54.10	-7	27,447	-0.03%
2022/11/18	15	54.76	24	54.54	53.40	-9	27,657	-0.03%
2022/11/17	9	53.34	10	53.38	52.90	-1	27,353	0.00%
2022/11/16	24	52.42	30	52.51	53.00	-6	27,302	-0.02%
2022/11/15	44.1	54.57	33	53.89	53.60	11.1	27,611	0.04%
2022/11/14	2	51.85	10	52.13	52.70	-8	27,488	-0.03%
2022/11/11	40.2	53.44	52	52.64	51.60	-11.9	27,383	-0.04%
2022/11/10	48	52.73	38	52.82	52.80	10	27,008	0.04%
2022/11/09	44.1	53.68	27	53.09	52.00	17.1	26,633	0.06%
2022/11/08	21.1	54.34	10.1	55.41	53.00	10.9	26,009	0.04%
2022/11/07	89.2	57.84	64.1	58.07	57.00	25.1	25,403	0.10%
2022/11/04	34	53.04	67	53.95	56.10	-33	23,841	-0.14%
2022/11/03	55.2	51.05	59.1	51.37	51.00	-3.9	22,899	-0.02%
2022/11/02	76	50.62	58	51.37	50.30	18	22,147	0.08%
2022/11/01	9.1	47.72	25.1	48.66	49.10	-16	20,718	-0.08%
2022/10/31	6	45.75	10	46.09	46.00	-4	20,013	-0.02%
2022/10/28	9.2	44.98	12	45.03	43.85	-2.8	19,532	-0.01%
2022/10/27	10	42.31	7	43.59	44.95	3	19,120	0.02%
2022/10/26	0	0.00	20	42.48	40.90	-20	19,042	-0.11%
2022/10/25	20	43.25	15	42.93	42.50	5	19,151	0.03%
2022/10/24	4	45.71	4	45.28	44.50	0	19,007	0.00%
2022/10/21	4	44.64	2	43.65	43.65	2	18,686	0.01%
2022/10/20	4	44.68	7	45.16	45.10	-3	18,364	-0.02%
2022/10/19	9	46.89	12	46.63	46.35	-3	18,002	-0.02%
2022/10/18	29	47.04	22	47.20	46.85	7	17,609	0.04%
2022/10/17	25	45.43	19	45.50	47.20	6	16,884	0.04%
2022/10/14	1	43.10	5	43.80	44.00	-4	16,217	-0.02%
2022/10/13	11	41.65	26	42.46	40.00	-15	16,103	-0.09%
2022/10/12	4	43.88	24	44.05	44.25	-20	15,821	-0.13%
2022/10/11	25	42.37	44	43.28	43.00	-19	15,566	-0.12%
2022/10/07	12	45.58	8	45.65	45.05	4	15,324	0.03%
2022/10/06	82	46.54	35	46.27	46.05	47	14,887	0.32%
2022/10/05	62	46.44	60	45.99	44.40	2	14,037	0.01%
2022/10/04	24	43.85	44	44.62	45.80	-20	13,091	-0.15%
2022/10/03	10	41.49	12	42.11	41.65	-2	12,429	-0.02%
2022/09/30	16	41.33	8	41.48	42.00	8	12,325	0.06%
2022/09/29	28	41.98	24	41.94	42.50	4	12,145	0.03%
2022/09/28	34	41.21	61	40.78	40.10	-27	11,713	-0.23%
2022/09/27	3	37.25	2	38.13	39.70	1	11,055	0.01%
2022/09/26	2	36.40	1	37.30	36.45	1	11,094	0.01%
2022/09/23	4	39.93	2	39.65	38.90	2	11,248	0.02%
2022/09/22	1	38.80	1	39.00	39.60	0	11,374	0.00%
2022/09/21	1	37.95	1	38.25	38.25	0	11,500	0.00%
2022/09/20	3	37.95	3	37.63	37.80	0	11,494	0.00%
2022/09/19	5	38.10	3	38.12	37.50	2	11,556	0.02%
2022/09/16	21	40.55	5	40.28	39.25	16	11,598	0.14%
2022/09/15	1	42.05	1	43.00	41.95	0	11,485	0.00%
2022/09/14	1	42.20	0	0.00	42.65	1	11,510	0.01%
2022/09/13	25	44.32	13	45.62	43.40	12	11,628	0.10%
2022/09/12	28	44.08	35	44.04	44.10	-7	11,539	-0.06%
2022/09/08	28	43.44	23	43.28	43.00	5	11,574	0.04%
2022/09/07	51	43.70	46	43.74	42.75	5	11,941	0.04%
2022/09/06	7	42.74	2	42.08	41.90	5	11,433	0.04%
2022/09/05	2	42.83	7	43.11	43.15	-5	11,656	-0.04%
2022/09/02	11	43.12	42	43.11	42.85	-31	11,739	-0.26%
2022/09/01	13	42.35	11	43.04	41.75	2	12,208	0.02%
2022/08/31	25	42.51	2	43.05	42.75	23	12,974	0.18%
2022/08/30	25	41.22	4	41.80	41.95	21	13,655	0.15%
2022/08/29	2	40.75	1	40.30	40.30	1	13,706	0.01%
2022/08/26	38	42.94	30	42.61	41.10	8	13,864	0.06%
2022/08/25	9	40.89	41	42.33	42.95	-32	13,788	-0.23%
2022/08/24	37	39.79	36	39.63	39.05	1	14,421	0.01%
2022/08/23	10	37.81	5	38.07	39.20	5	14,622	0.03%
2022/08/22	33	39.65	25	39.34	38.50	8	14,984	0.05%
2022/08/19	15	37.75	11	38.37	39.35	4	15,048	0.03%
2022/08/18	20	35.98	183	36.06	35.80	-163	15,560	-1.05%	大賣/鉅額交易
2022/08/17	1	35.25	1	35.50	35.50	0	16,850	0.00%
2022/08/16	2	35.08	1	35.10	34.70	1	18,118	0.01%
2022/08/15	3	35.50	0	0.00	35.15	3	18,513	0.02%
2022/08/11	6	34.89	0	0.00	35.00	6	20,038	0.03%
2022/08/10	1	35.55	8	35.65	35.40	-7	19,999	-0.04%
2022/08/09	1	34.90	14	34.32	34.55	-13	19,919	-0.07%
2022/08/08	6	32.23	6	32.80	33.25	0	19,900	0.00%
2022/08/05	167	33.95	0	0.00	33.20	167	20,025	0.83%	大買/鉅額交易
2022/08/03	0	0.00	35	33.84	33.00	-35	20,158	-0.17%
2022/08/02	34	34.99	1	35.80	33.95	33	20,260	0.16%
2022/08/01	40	34.37	54	35.35	35.55	-14	20,248	-0.07%
2022/07/29	35	32.81	12	33.10	33.65	23	20,486	0.11%
2022/07/28	0	31.70	0	0.00	31.75	0	20,628	0.00%
2022/07/27	3	31.35	0	0.00	31.70	3	20,668	0.01%
2022/07/26	2	31.75	0	0.00	31.55	2	20,805	0.01%
2022/07/22	2	34.60	2	35.05	33.95	0	20,911	0.00%
2022/07/21	13	34.75	11	34.83	34.75	2	20,877	0.01%
2022/07/19	1	33.10	4	33.05	32.95	-3	20,751	-0.01%
2022/07/18	1	32.00	0	0.00	32.95	1	20,908	0.00%
2022/07/14	3	31.55	1	31.05	31.60	2	21,762	0.01%
2022/07/12	3	30.75	1	30.35	30.10	2	22,048	0.01%
2022/07/11	2	32.98	0	0.00	33.20	2	22,243	0.01%
2022/07/08	1	32.90	4	33.58	33.10	-3	22,337	-0.01%
2022/07/07	2	32.98	1	32.90	32.80	1	22,393	0.00%
2022/07/06	0	0.00	2	31.25	31.45	-2	22,466	-0.01%
2022/07/05	3	33.45	1	32.95	33.35	2	22,456	0.01%
2022/07/04	5	33.73	5	33.53	33.00	0	22,367	0.00%
2022/07/01	5	38.58	9	36.85	34.95	-4	22,204	-0.02%
2022/06/30	3	39.45	1	38.80	38.80	2	21,963	0.01%
2022/06/29	1	40.45	1	40.00	39.85	0	21,716	0.00%
2022/06/28	4	38.81	6	38.59	38.30	-2	21,509	-0.01%
2022/06/27	2	38.93	1	39.60	39.15	1	21,440	0.00%
2022/06/24	1	38.65	0	0.00	37.25	1	21,317	0.00%
2022/06/23	12	37.14	13	37.34	37.15	-1	21,166	0.00%
2022/06/22	2	37.33	0	0.00	36.95	2	21,030	0.01%
2022/06/21	3	40.12	1	39.40	40.05	2	20,891	0.01%
2022/06/20	5	39.89	2	40.15	38.50	3	20,685	0.01%
2022/06/17	11	41.53	11	42.14	42.30	0	20,450	0.00%
2022/06/16	23	44.02	28	45.17	42.45	-5	20,222	-0.02%
2022/06/15	9	43.79	8	43.78	42.95	1	19,648	0.01%
2022/06/14	23	42.79	10	42.98	43.80	13	19,469	0.07%
2022/06/13	8	42.44	12	42.79	42.05	-4	18,987	-0.02%
2022/06/10	44	46.31	44	46.10	45.00	0	18,756	0.00%
2022/06/09	43	45.44	53.2	45.80	46.20	-10.2	18,246	-0.06%
2022/06/08	21	44.18	43	44.16	44.85	-22	17,410	-0.13%
2022/06/07	21	42.06	11	41.95	42.35	10	16,494	0.06%
2022/06/06	10.2	41.83	15	41.24	40.60	-4.8	16,160	-0.03%
2022/06/02	36	44.58	17	43.61	42.85	19	15,886	0.12%
2022/06/01	50	44.99	39	44.96	44.45	11	15,334	0.07%
2022/05/31	11	43.92	2	42.75	42.75	9	14,221	0.06%
2022/05/30	14	44.54	17	44.73	45.15	-3	13,913	-0.02%
2022/05/27	17	43.90	12	43.48	44.00	5	13,440	0.04%
2022/05/26	35	45.59	34	45.16	44.75	1	12,892	0.01%
2022/05/25	34	45.50	35	46.03	44.30	-1	11,971	-0.01%
2022/05/24	92	46.35	48	45.95	43.10	44	10,571	0.42%
2022/05/23	21	44.79	40	44.98	46.25	-19	9,280	-0.20%
2022/05/20	290	40.16	304	41.42	42.05	-14	8,880	-0.16%	大買/大賣/
2022/05/19	25	37.18	29	37.44	38.25	-4	7,899	-0.05%
2022/05/18	3	34.18	3	34.70	34.80	0	7,409	0.00%
2022/05/17	16	33.54	14	33.94	34.15	2	7,415	0.03%
2022/05/16	24	34.20	40	33.90	33.40	-16	7,434	-0.22%
2022/05/13	27	34.54	26	34.94	34.85	1	7,434	0.01%
2022/05/12	15	33.09	11	33.87	33.15	4	7,281	0.05%
2022/05/11	21	33.82	20	34.27	33.25	1	7,139	0.01%
2022/05/10	13	33.67	1	33.90	33.85	12	7,000	0.17%
2022/05/09	3	35.95	7	35.80	35.00	-4	6,813	-0.06%
2022/05/06	32	37.66	43	37.92	37.40	-11	6,635	-0.17%
2022/05/05	21	36.39	23	36.84	37.40	-2	6,103	-0.03%
2022/05/04	5	34.00	7	34.94	34.00	-2	5,819	-0.03%
2022/05/03	23	35.52	25	35.83	35.40	-2	5,729	-0.03%
2022/04/29	4	34.90	13	35.22	35.65	-9	5,548	-0.16%
2022/04/28	22	33.19	25	32.46	32.45	-3	5,403	-0.06%
2022/04/27	28	32.96	31	32.51	32.60	-3	5,361	-0.06%
2022/04/26	15	35.89	10	35.18	33.15	5	5,292	0.09%
2022/04/25	28	35.50	30	35.70	35.10	-2	5,275	-0.04%
2022/04/22	7	37.42	109	37.02	37.60	-102	5,230	-1.95%	大賣/鉅額交易
2022/04/21	138	39.05	29	38.51	38.10	109	5,046	2.16%	大買/鉅額交易
2022/04/20	79	37.38	67	38.01	38.40	12	4,666	0.26%
2022/04/19	40	34.19	24	34.67	35.65	16	4,051	0.39%
2022/04/18	26	33.50	29	33.65	32.45	-3	3,787	-0.08%
2022/04/15	6	32.85	12	34.83	32.15	-6	3,640	-0.16%
2022/04/14	8	33.86	18	34.03	35.00	-10	3,359	-0.30%
2022/04/13	23	32.06	1	31.00	33.00	22	3,170	0.69%
2022/04/12	6	30.51	7	30.56	31.00	-1	2,949	-0.03%
2022/04/11	4	28.04	1	28.90	28.90	3	2,760	0.11%
2022/04/08	0	0.00	7	27.66	27.80	-7	2,655	-0.26%
2022/04/07	1	26.00	0	0.00	25.30	1	2,591	0.04%
2022/04/01	0	0.00	1	26.50	26.50	-1	2,534	-0.04%
2022/03/31	1	27.45	0	0.00	26.85	1	2,525	0.04%
2022/03/30	1	27.10	0	0.00	27.15	1	2,504	0.04%
2022/03/29	4	25.43	1	25.60	26.00	3	2,472	0.12%
2022/03/28	1	26.80	0	0.00	26.75	1	2,420	0.04%
2022/03/24	0	0.00	4	28.75	28.10	-4	2,376	-0.17%
2022/03/23	0	0.00	3	28.25	28.25	-3	2,322	-0.13%
2022/03/22	5	28.35	3	28.07	27.90	2	2,295	0.09%
2022/03/21	9	28.59	9	28.43	28.85	0	2,266	0.00%
2022/03/18	4	27.88	1	28.60	28.05	3	2,220	0.14%
2022/03/17	1	28.60	0	0.00	29.05	1	2,161	0.05%
2022/03/16	0	0.00	2	26.90	26.90	-2	2,059	-0.10%
2022/03/15	0	0.00	1	26.55	26.10	-1	2,031	-0.05%
2022/03/14	21	28.79	20	29.11	27.60	1	1,980	0.05%
2022/03/11	13	28.48	11	28.66	28.60	2	1,780	0.11%
2022/03/10	1	28.00	1	27.50	26.85	0	1,679	0.00%
2022/03/08	0	0.00	32	26.43	25.80	-32	1,610	-1.99%
2022/03/07	16	27.30	0	0.00	27.50	16	1,575	1.02%
2022/03/04	2	28.63	4	28.89	28.60	-2	1,528	-0.13%
2022/03/03	8	28.91	4	28.45	27.80	4	1,452	0.28%
2022/03/02	0	0.00	1	27.15	27.05	-1	1,367	-0.07%
2022/03/01	2	27.38	2	27.65	27.65	0	1,326	0.00%
2022/02/24	1	25.40	6	24.78	24.70	-5	1,257	-0.40%
2022/02/23	3	25.80	3	25.80	26.20	0	1,223	0.00%
2022/02/22	2	26.53	0	0.00	26.45	2	1,193	0.17%
2022/02/21	1	28.75	2	28.43	28.35	-1	1,143	-0.09%
2022/02/18	16	28.20	7	27.89	27.50	9	1,085	0.83%
2022/02/17	8	26.68	5.1	27.20	26.80	2.9	966	0.30%
2022/02/16	0.1	26.55	2	26.35	27.10	-1.9	868	-0.22%
2022/02/15	9	26.27	3	26.85	24.75	6	778	0.77%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/10	0	0.00	2	22.75	22.80	-2	604	-0.33%
2022/02/07	2	23.10	0	0.00	22.80	2	619	0.32%
2022/01/24	1	22.20	12	22.18	21.90	-11	604	-1.82%
2022/01/21	0	0.00	1	22.70	22.75	-1	591	-0.17%
2022/01/20	1	24.15	0	0.00	22.95	1	569	0.18%
2022/01/19	2	23.60	0	0.00	23.95	2	545	0.37%
2022/01/18	13	24.97	3	25.63	25.00	10	509	1.96%
2022/01/17	7	24.91	9	25.15	25.65	-2	378	-0.53%
2022/01/12	2	22.10	0	0.00	21.90	2	260	0.77%
2022/01/05	0	0.00	2	22.50	22.20	-2	193	-1.03%
2021/12/08	2	20.45	0	0.00	20.40	2	154	1.30%
2021/12/07	0	0.00	4	21.78	20.95	-4	147	-2.71%
2021/09/08	4	19.41	0	0.00	19.10	4	379	1.05%
2021/09/03	2	19.50	0	0.00	19.55	2	377	0.53%
2021/08/16	0	0.00	5	19.50	19.70	-5	371	-1.35%
2021/08/13	0	0.00	4	20.45	20.35	-4	368	-1.09%
2021/08/05	0	0.00	2	22.65	22.60	-2	345	-0.58%
2021/07/30	2	21.90	0	0.00	21.95	2	348	0.57%
2021/07/29	0	0.00	4	22.50	22.70	-4	342	-1.17%
2021/07/28	10	23.11	0	0.00	22.45	10	337	2.97%
2021/07/27	0	0.00	5	24.75	24.75	-5	299	-1.67%
2021/07/21	0	0.00	1	22.80	22.50	-1	251	-0.40%
2021/07/20	1	22.50	0	0.00	22.50	1	249	0.40%
2021/07/15	0	0.00	1	23.30	22.70	-1	245	-0.41%
2021/07/13	6	23.97	1	24.30	23.20	5	242	2.06%
2021/07/07	0	0.00	3	23.03	22.90	-3	215	-1.39%
2021/07/06	0	0.00	4	23.00	23.30	-4	193	-2.07%
2021/07/05	0	0.00	4	20.65	21.20	-4	158	-2.52%
2021/06/18	0	0.00	1	19.00	19.05	-1	161	-0.62%
2021/06/17	2	18.95	0	0.00	19.00	2	164	1.21%
2021/05/18	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/05/17	2	17.85	0	0.00	17.85	2	254	0.79%
2021/05/13	0	0.00	2	20.03	20.10	-2	249	-0.80%
2021/05/12	0	0.00	18	20.06	20.50	-18	249	-7.23%
2021/05/11	2	21.80	1	21.50	21.45	1	241	0.41%
2021/05/07	0	22.00	0	0.00	22.65	0	246	0.00%
2021/05/04	2	22.10	0	0.00	21.90	2	251	0.79%
2021/04/19	0	0.00	2	22.65	22.75	-2	239	-0.84%
2021/04/14	3	22.07	0	0.00	22.00	3	237	1.26%
2021/03/31	3	22.58	0	0.00	22.60	3	208	1.44%
2021/03/30	7	22.80	0	0.00	22.70	7	209	3.34%
2021/03/23	0	0.00	5	22.80	22.75	-5	205	-2.43%
2021/03/19	1	23.20	0	0.00	23.30	1	208	0.48%
2021/03/18	5	23.53	5	23.40	23.50	0	208	0.00%
2021/03/17	2	23.80	0	0.00	23.45	2	209	0.95%
2021/03/15	0	0.00	1	23.80	23.90	-1	211	-0.47%
2021/03/12	4	23.13	0	0.00	23.40	4	205	1.95%
2021/03/11	1	22.65	0	0.00	22.55	1	201	0.50%
2021/03/09	2	23.20	0	0.00	22.55	2	209	0.95%
2021/03/08	0	0.00	2	23.20	23.20	-2	182	-1.09%
2021/03/02	5	21.50	0	0.00	21.35	5	266	1.88%
2021/02/18	1	21.55	0	0.00	21.45	1	265	0.38%
2021/01/12	2	22.40	0	0.00	22.55	2	230	0.87%
2020/12/23	0	0.00	3	23.20	23.30	-3	218	-1.37%
2020/12/07	0	0.00	1	24.75	24.55	-1	191	-0.52%
2020/12/01	2	27.45	0	0.00	26.70	2	173	1.15%
2020/11/30	3	27.00	2	27.15	26.70	1	165	0.60%
2020/11/27	1	26.40	4	26.73	27.25	-3	151	-1.98%
2020/11/26	2	23.90	2	25.35	25.35	0	94	0.00%
2020/09/25	0	0.00	1	22.00	22.00	-1	149	-0.67%
2020/08/28	0	0.00	2	23.45	23.50	-2	226	-0.88%
2020/08/27	2	24.43	2	24.80	23.90	0	230	0.00%
2020/08/26	2	22.35	0	0.00	22.55	2	231	0.87%
2020/07/28	0	0.00	2	22.00	22.00	-2	355	-0.56%
2020/07/27	2	23.50	0	0.00	22.35	2	355	0.56%
2020/07/22	2	24.20	2	24.28	24.40	0	379	0.00%
2020/07/10	4	25.95	0	0.00	26.00	4	417	0.96%
2020/07/09	2	27.25	6	27.10	27.00	-4	415	-0.96%
2020/07/08	0	0.00	1	28.25	27.70	-1	411	-0.24%
2020/07/03	3	29.10	0	0.00	28.80	3	411	0.73%
2020/07/02	2	29.05	0	0.00	29.05	2	413	0.48%
2020/06/19	0	0.00	2	28.00	27.90	-2	419	-0.48%
2020/06/12	2	26.90	0	0.00	27.00	2	423	0.47%
2020/06/09	2	28.98	0	0.00	28.80	2	430	0.46%
2020/06/08	1	30.25	0	0.00	30.40	1	426	0.23%
2020/06/04	0	0.00	2	30.30	30.10	-2	426	-0.47%
2020/06/03	4	29.85	0	0.00	29.85	4	424	0.94%
2020/06/02	1	29.65	1	29.65	29.75	0	420	0.00%
2020/05/25	2	29.50	0	0.00	29.50	2	408	0.49%
2020/05/22	2	30.50	0	0.00	30.30	2	401	0.50%
2020/05/15	2	31.50	0	0.00	31.30	2	407	0.49%
2020/05/11	1	34.80	2	34.10	33.45	-1	399	-0.25%
2020/05/08	1	32.30	1	31.50	32.60	0	361	0.00%
2020/05/07	0	0.00	3	31.00	31.10	-3	345	-0.87%
2020/05/04	0	0.00	2	29.50	29.35	-2	330	-0.61%
2020/04/29	2	29.50	0	0.00	29.55	2	334	0.60%
2020/04/28	3	30.20	0	0.00	30.20	3	327	0.92%
2020/04/22	1	29.25	0	0.00	30.00	1	342	0.29%
2020/04/21	0	0.00	1	29.25	29.30	-1	338	-0.30%
2020/04/16	0	0.00	4	29.88	30.55	-4	329	-1.21%
2020/04/09	0	0.00	1	27.20	26.55	-1	356	-0.28%
2020/03/31	1	24.00	0	0.00	24.00	1	373	0.27%
2020/03/30	1	23.65	0	0.00	23.65	1	380	0.26%
2020/03/27	0	0.00	1	24.65	23.65	-1	378	-0.26%
2020/03/23	0	0.00	1	22.00	22.00	-1	377	-0.26%
2020/03/20	0	0.00	3	21.47	21.70	-3	379	-0.79%
2020/03/19	2	19.88	3	19.95	19.75	-1	380	-0.26%
2020/03/18	3	21.27	2	21.00	21.50	1	376	0.27%
2020/03/17	2	20.30	0	0.00	20.15	2	370	0.54%
2020/03/16	0	0.00	6	23.20	21.60	-6	370	-1.62%
2020/03/12	2	27.00	3	28.10	26.55	-1	364	-0.27%
2020/03/10	2	29.50	0	0.00	29.90	2	360	0.55%
2020/03/09	0	0.00	9	32.37	31.90	-9	360	-2.50%
2020/03/03	2	32.50	0	0.00	32.55	2	368	0.54%
2020/03/02	1	32.05	0	0.00	32.15	1	374	0.27%
2020/02/17	1	34.80	0	0.00	35.05	1	398	0.25%
2020/02/12	0	0.00	1	34.65	34.30	-1	426	-0.23%
2020/02/07	0	0.00	2	34.00	33.60	-2	437	-0.46%
2020/02/06	0	0.00	2	33.75	33.95	-2	443	-0.45%
2020/02/04	2	33.35	0	0.00	33.75	2	478	0.42%
2020/01/31	0	0.00	2	33.60	34.45	-2	517	-0.39%
2020/01/30	1	34.30	2	33.80	33.55	-1	551	-0.18%
2020/01/20	3	36.80	0	0.00	36.80	3	565	0.53%
2020/01/17	3	36.43	0	0.00	36.50	3	593	0.51%
2020/01/16	2	36.43	3	36.50	36.75	-1	593	-0.17%
2020/01/14	0	0.00	2	35.90	35.50	-2	578	-0.35%
2020/01/10	1	35.95	0	0.00	35.70	1	574	0.17%
2020/01/09	1	36.45	1	36.00	35.90	0	565	0.00%
2020/01/08	2	35.30	2	36.30	34.70	0	549	0.00%
2020/01/06	0	0.00	1	32.45	32.50	-1	539	-0.19%
2020/01/03	0	0.00	1	33.10	33.00	-1	542	-0.18%
2019/12/27	2	32.80	0	0.00	32.50	2	542	0.37%
2019/12/20	2	33.95	1	33.95	33.95	1	593	0.17%
2019/12/11	2	35.00	30	35.45	35.60	-28	776	-3.60%
2019/12/05	1	37.00	0	0.00	36.60	1	790	0.13%
2019/11/29	0	0.00	3	36.00	35.90	-3	800	-0.37%
2019/11/27	2	36.20	1	36.25	36.50	1	818	0.12%
2019/11/26	0	0.00	1	37.40	36.70	-1	824	-0.12%
2019/11/22	30	37.45	4	37.18	37.05	26	835	3.11%
2019/11/21	2	36.55	1	36.80	36.65	1	840	0.12%
2019/11/19	4	38.24	0	0.00	38.00	4	864	0.46%
2019/11/14	0	0.00	4	38.36	38.05	-4	996	-0.40%
2019/11/13	1	39.45	53	38.63	39.20	-52	1,008	-5.16%
2019/11/12	0	0.00	2	36.95	38.05	-2	991	-0.20%
2019/11/11	1	35.05	0	0.00	34.60	1	986	0.10%
2019/11/08	1	36.15	0	0.00	36.15	1	986	0.10%
2019/11/07	1	35.45	0	0.00	35.80	1	986	0.10%
2019/11/04	4	37.36	1	36.70	36.60	3	976	0.31%
2019/11/01	0	0.00	1	39.95	39.25	-1	956	-0.10%
2019/10/31	4	39.93	7	39.76	40.00	-3	935	-0.32%
2019/10/30	0	0.00	1	38.50	38.45	-1	907	-0.11%
2019/10/29	3	38.10	7	39.21	38.90	-4	888	-0.45%
2019/10/28	13	36.93	0	0.00	37.65	13	850	1.53%
2019/10/25	10	35.97	8	37.33	37.60	2	829	0.24%
2019/10/24	0	0.00	3	34.13	34.20	-3	791	-0.38%
2019/10/09	1	31.85	0	0.00	32.70	1	775	0.13%
2019/10/08	1	32.30	0	0.00	32.20	1	768	0.13%
2019/10/07	2	33.25	0	0.00	33.20	2	763	0.26%
2019/10/04	4	34.38	0	0.00	34.55	4	758	0.53%
2019/10/03	54	35.23	0	0.00	34.60	54	756	7.14%
2019/10/02	0	0.00	1	37.00	36.10	-1	749	-0.13%
2019/10/01	0	0.00	8.8	32.32	34.30	-8.8	728	-1.21%
2019/09/27	2	32.80	15	31.86	31.20	-13	726	-1.79%
2019/09/26	0	0.00	5	34.40	34.00	-5	703	-0.71%
2019/09/25	5	35.57	0	0.00	35.40	5	691	0.72%
2019/09/24	2	35.90	5	36.31	35.10	-3	687	-0.44%
2019/09/19	1	39.65	1	40.00	39.20	0	629	0.00%
2019/09/18	4	37.84	0	0.00	39.00	4	591	0.68%
2019/09/17	7	34.21	1	34.30	33.45	6	547	1.10%