• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226973.296973.1372.10029,7980.00%
2025/01/214172.975071.9171.30-928,663-0.03%
2025/01/204771.784873.2775.30-127,6640.00%
2025/01/171668.651268.4368.50426,6990.01%
2025/01/163668.704069.1668.30-426,187-0.02%
2025/01/151768.43568.7465.901225,6000.05%
2025/01/142269.502169.3470.00125,1120.00%
2025/01/133.167.21567.5470.00-1.924,750-0.01%
2025/01/103969.643569.0669.20424,4560.02%
2025/01/0911073.959274.0970.701823,8890.08% 大買/
2025/01/088573.508573.7472.70022,4010.00%
2025/01/07670.252570.0669.80-1921,216-0.09%
2025/01/063171.143571.1870.00-420,754-0.02%
2025/01/031468.271467.6167.00020,0990.00%
2025/01/024571.344370.2669.10219,8300.01%
2024/12/312269.592069.7971.70219,2390.01%
2024/12/303569.593369.5869.90218,8000.01%
2024/12/2711174.65116.173.4169.60-5.118,248-0.03% 大買/大賣/
2024/12/2611772.23100.274.1275.5016.816,5300.10% 大買/
2024/12/2524.167.4831.367.3168.70-7.215,095-0.05%
2024/12/242662.861962.9662.50714,0810.05%
2024/12/233164.181963.5762.601213,7050.09%
2024/12/2012765.6712263.4963.70513,2110.04% 大買/大賣/
2024/12/19106.162.648963.4165.3017.112,4130.14% 大買/
2024/12/18457.90760.4161.10-311,158-0.03%
2024/12/17854.911755.0555.60-910,775-0.08%
2024/12/161653.932254.6555.00-610,604-0.06%
2024/12/1336.256.6536.155.7457.500.210,2620.00%
2024/12/12954.791553.8653.60-69,716-0.06%
2024/12/113258.5429.557.8955.602.59,4800.03%
2024/12/1015.760.931861.4758.00-2.39,008-0.03%
2024/12/0924.466.8523964.5364.40-214.68,629-2.49% 大賣/鉅額交易
2024/12/0630.170.672971.1471.501.18,3190.01%
2024/12/0534.271.762772.3969.707.27,8160.09%
2024/12/043368.203869.7171.10-56,842-0.07%
2024/12/032162.732663.3964.70-56,178-0.08%
2024/12/024161.102461.3263.50176,0360.28%
2024/11/296058.60456.4860.50565,9080.95%
2024/11/28655.67557.1455.8015,7670.02%
2024/11/273457.381157.0757.00235,6470.41%
2024/11/263456.341156.0756.30235,5170.42%
2024/11/253754.432054.1056.00175,4180.31%
2024/11/223251.17851.1052.30245,3000.45%
2024/11/214950.411450.7152.40355,2030.67%
2024/11/20749.341448.1848.45-75,029-0.14%
2024/11/193248.44249.5049.50304,9790.60%
2024/11/18247.1500.0046.7024,9110.04%
2024/11/151747.3124.147.1347.10-7.14,841-0.15%
2024/11/1495.149.1016449.7148.50-68.94,308-1.60% 大賣/
2024/11/135246.155545.9447.20-32,338-0.13%
2024/11/1210042.363941.7942.95611,6803.63%
2024/11/111538.731438.9039.0511,0110.10%
2024/11/08235.80236.4835.5009260.00%
2024/10/29235.4000.0035.5029480.21%
2024/10/28235.75137.2036.3019410.11%
2024/10/2500.00136.4536.05-1921-0.11%
2024/10/1400.00134.2534.30-1830-0.12%
2024/10/11132.4000.0032.4018210.12%
2024/09/2700.00136.4536.05-1800-0.12%
2024/09/26136.7000.0036.0517980.13%
2024/09/2500.009.336.8837.15-9.3775-1.20%
2024/09/231036.0900.0034.75107181.39%
2024/09/20237.50137.0537.2016770.15%
2024/09/1300.00133.8034.25-1593-0.17%
2024/09/12133.1000.0033.1015920.17%
2024/09/1100.00233.4033.90-2586-0.34%
2024/09/05134.00334.0833.80-2571-0.35%
2024/09/04132.201532.1632.20-14567-2.47%
2024/09/03235.5000.0035.0025560.36%
2024/09/02435.5000.0035.5545520.72%
2024/08/30535.16935.2235.55-4539-0.74%
2024/08/29534.7300.0034.8055270.95%
2024/08/23134.2500.0034.2015000.20%
2024/08/22234.05634.2834.10-4490-0.82%
2024/08/2100.00733.6133.35-7478-1.46%
2024/08/2000.00534.8932.80-5456-1.09%
2024/08/19133.60433.5033.55-3402-0.75%
2024/08/1600.00732.6532.90-7390-1.79%
2024/08/15532.0000.0031.8053561.40%
2024/08/14131.20231.5831.80-1347-0.29%
2024/08/1300.00130.6030.60-1325-0.31%
2024/08/1200.00130.1030.45-1324-0.31%
2024/08/091029.75730.1930.3533210.93%
2024/08/08529.09928.8929.45-4293-1.36%
2024/08/0700.00426.7026.80-4266-1.50%
2024/08/05325.574125.6125.00-38264-14.38%
2024/08/0200.00228.1027.70-2250-0.80%
2024/07/3100.00127.9527.80-1255-0.39%
2024/07/2300.00128.4528.10-1262-0.38%
2024/07/2200.00328.6028.60-3260-1.15%
2024/07/1900.00329.6029.40-3256-1.17%
2024/07/17430.4800.0030.5042531.58%
2024/07/161030.50130.5530.7092543.53%
2024/07/15130.40130.2530.3002660.00%
2024/07/1000.00130.4530.40-1300-0.33%
2024/07/09229.9000.0030.0523130.64%
2024/07/051030.65130.7030.6593272.75%
2024/07/04130.1500.0030.2013260.31%
2024/07/03230.5800.0030.4023280.61%
2024/07/02430.38130.5030.5033280.91%
2024/06/28229.6500.0029.6523290.61%
2024/06/171.229.9600.0029.901.24020.29%
2024/06/11129.6000.0029.6014100.24%
2024/06/05130.2500.0030.2014070.25%
2024/05/31130.80330.9030.55-2418-0.48%
2024/05/28131.2500.0031.4514190.24%
2024/05/14130.3000.0030.5514570.22%
2024/05/13130.3000.0030.3014610.22%
2024/05/09131.35130.9031.0004560.00%
2024/05/0800.00131.8031.80-1455-0.22%
2024/05/07131.3000.0031.3014550.22%
2024/05/030.132.0500.0032.050.14540.02%
2024/05/02132.20232.1832.30-1454-0.22%
2024/04/30332.681032.4832.50-7452-1.55%
2024/04/26131.3000.0031.3514410.23%
2024/04/24231.6000.0031.5524420.45%
2024/04/23031.9500.0031.6004460.00%
2024/04/22331.68132.3531.7024640.43%
2024/04/19432.401731.9331.90-13461-2.82%
2024/04/1800.00234.1034.10-2447-0.45%
2024/04/17133.75133.7533.7504340.00%
2024/04/16132.65432.7333.00-3427-0.70%
2024/04/151833.64233.5333.60164133.87%
2024/04/1200.00133.1033.10-1401-0.25%
2024/04/09332.6000.0032.5033790.79%
2024/04/0200.00132.0032.00-1374-0.27%
2024/04/01232.2500.0031.9023710.54%
2024/03/29133.2000.0032.7513630.27%
2024/03/27132.80332.6832.70-2349-0.57%
2024/03/26131.3000.0031.3013320.30%
2024/03/25232.3500.0031.9523300.60%
2024/03/22730.76331.3332.1043211.24%
2024/03/204.130.6600.0030.454.13151.29%
2024/03/19130.5000.0030.4513190.31%
2024/03/15130.20530.1030.20-4324-1.23%
2024/03/14130.75131.5530.5503220.00%
2024/03/13230.5300.0030.2023170.63%
2024/03/080.231.100.630.0030.15-0.4324-0.12%
2024/03/0600.00131.9031.90-1323-0.31%
2024/02/27131.0500.0031.1013460.29%
2024/02/22132.4500.0032.4014190.24%
2024/02/200.232.5500.0032.150.25910.03%
2024/02/19232.7000.0032.6025870.34%
2024/02/15331.13131.8031.2025740.35%
2024/02/020.129.9500.0029.950.15660.01%
2024/02/01230.3000.0030.2025680.35%
2024/01/31230.25130.2030.2015680.18%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音