辣椒 (4946)-元大-新竹經國券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
74.0
漲跌
▼2.3
漲幅
-3.01%
成交量
112張
產業
上櫃文化創意指數
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	71.62	1	77.60	74.00	0	51	0.08%
2025/02/26	0.4	75.20	3	77.00	76.30	-2.6	49	-5.17%
2025/02/25	1.7	77.73	4.3	76.84	79.00	-2.6	48	-5.32%
2025/02/21	10.3	76.33	10.3	76.87	77.00	0	45	-0.10%
2025/02/20	10.6	72.55	8	68.06	77.00	2.6	43	5.92%
2025/02/19	4	67.68	1.5	69.33	71.60	2.5	38	6.48%
2025/02/17	2	64.09	1	66.10	66.10	1	35	2.83%
2025/02/14	1	69.40	0	0.00	64.80	1	32	3.07%
2025/02/13	3.5	70.00	5	71.10	72.00	-1.5	28	-5.24%
2025/02/12	5	66.70	0	0.00	66.70	5	23	21.10%
2025/02/10	0	0.00	0.5	53.48	55.20	-0.5	18	-2.61%
2025/02/07	0	0.00	2	48.85	50.20	-2	14	-13.70%
2025/02/06	2.5	43.65	11.3	44.23	45.65	-8.8	13	-65.60%
2025/02/05	3.7	40.58	8	41.51	41.50	-4.3	12	-33.31%
2025/02/04	0.1	38.95	0	41.70	39.60	0.1	12	1.08%
2025/01/21	0	0.00	0	40.45	38.75	0	11	-0.02%
2025/01/17	0.1	37.73	0	0.00	38.10	0.1	11	1.03%
2025/01/13	0.2	37.00	0	37.95	37.80	0.2	12	1.83%
2025/01/06	2	38.85	1	39.45	39.90	1	12	8.04%
2025/01/03	1.3	37.72	0	0.00	38.60	1.3	12	10.57%
2025/01/02	0.3	36.50	0	0.00	36.75	0.3	12	2.10%
2024/12/30	0	0.00	0.1	36.20	37.55	-0.1	12	-0.74%
2024/12/26	0	0.00	1	37.15	38.00	-1	12	-7.77%
2024/12/23	1.1	37.12	0.4	37.15	37.75	0.7	16	4.30%
2024/12/20	1	37.00	0	0.00	38.00	1	16	5.73%
2024/12/18	0.3	36.00	0	0.00	37.20	0.3	16	1.54%
2024/12/17	0.1	36.00	0	0.00	37.10	0.1	17	0.51%
2024/12/03	0.9	38.35	0	0.00	39.00	0.9	18	4.90%
2024/12/02	0.1	38.35	0	0.00	39.00	0.1	18	0.75%
2024/11/25	0.1	38.70	0	0.00	39.35	0.1	18	0.74%
2024/11/22	1.3	38.32	0	0.00	39.40	1.3	18	7.10%
2024/11/21	0.7	36.28	0	0.00	37.95	0.7	18	3.91%
2024/11/19	0.3	37.25	0	0.00	37.90	0.3	19	1.40%
2024/11/12	0	37.75	0	0.00	38.60	0	20	0.03%
2024/10/29	0	0.00	1	39.30	39.60	-1	21	-4.74%
2024/10/21	0.9	37.10	0	0.00	37.75	0.9	21	4.02%
2024/10/16	0	36.85	0	0.00	38.05	0	22	0.05%
2024/10/15	1	37.60	0	0.00	37.60	1	24	4.09%
2024/10/09	0.9	40.50	0	0.00	41.85	0.9	33	2.83%
2024/10/08	0.2	41.45	0	0.00	42.95	0.2	34	0.51%
2024/10/01	2	43.80	0	0.00	43.20	2	34	5.76%
2024/09/30	1.9	45.16	0	0.00	46.40	1.9	34	5.50%
2024/09/16	0	33.25	0	0.00	34.60	0	33	0.08%
2024/09/13	0	0.00	0	35.10	34.10	0	33	0.00%
2024/09/12	0.3	33.85	0	0.00	34.95	0.3	34	0.81%
2024/09/11	0.6	33.37	0	0.00	34.55	0.6	34	1.80%
2024/08/05	0	39.40	0	0.00	38.70	0	35	0.10%
2024/07/29	0.1	45.85	2.9	45.67	46.10	-2.8	34	-8.29%
2024/07/17	0	0.00	0	44.80	43.30	0	31	0.00%
2024/07/15	0.5	43.10	0	0.00	43.95	0.5	31	1.60%
2024/07/10	2	43.65	0	0.00	44.25	2	30	6.46%
2024/07/08	0	0.00	0.1	46.90	45.45	-0.1	30	-0.21%
2024/07/05	0.5	46.00	0	0.00	47.00	0.5	29	1.68%
2024/06/28	1.1	48.77	0	0.00	48.70	1.1	28	3.78%
2024/06/26	0	0.00	2	50.90	50.90	-2	25	-7.94%
2024/06/20	0	0.00	1	43.30	42.40	-1	18	-5.43%
2024/06/19	1	42.05	0	0.00	42.95	1	18	5.40%
2024/06/12	0	0.00	0.5	42.39	42.30	-0.5	18	-2.64%
2024/06/11	0.5	41.80	0	0.00	43.50	0.5	18	2.63%
2024/06/06	0	0.00	0	44.60	43.20	0	19	-0.06%
2024/06/05	1	45.27	0	0.00	45.30	1	17	5.71%
2024/05/22	0	0.00	0.1	44.00	42.50	-0.1	16	-0.44%
2024/05/21	0	0.00	0.2	43.20	42.90	-0.2	16	-1.34%
2024/05/20	0.3	42.95	0.9	42.60	42.70	-0.6	16	-3.57%
2024/05/17	0.3	42.31	1	42.45	43.15	-0.7	16	-4.65%
2024/05/16	1	41.50	0	0.00	42.50	1	16	6.24%
2024/05/15	0	40.35	0	0.00	41.40	0	16	0.01%
2024/05/14	0	40.30	0	0.00	42.00	0	16	0.04%
2024/05/09	0	0.00	1	41.10	41.50	-1	16	-6.19%
2024/05/07	0	0.00	0	43.10	42.75	0	16	-0.01%
2024/05/06	0.2	41.75	0.3	42.50	42.80	-0.1	16	-0.38%
2024/05/02	0	0.00	0	44.70	43.40	0	16	-0.02%
2024/04/29	0.4	43.35	0.3	43.40	44.80	0.1	15	0.68%
2024/04/26	0.3	42.50	0	0.00	43.50	0.3	15	2.01%
2024/04/23	0	0.00	1	44.00	44.20	-1	15	-6.26%
2024/04/22	1	42.20	0	0.00	43.45	1	15	6.27%
2024/04/19	1	43.32	0	0.00	43.70	1	16	6.15%
2024/04/18	0	0.00	0.1	45.90	45.90	-0.1	16	-0.73%
2024/04/17	0.1	45.25	0	0.00	46.00	0.1	16	0.72%
2024/04/02	0	0.00	0	49.70	48.00	0	16	-0.29%
2024/04/01	0	0.00	2.7	49.75	49.70	-2.7	16	-16.78%
2024/03/29	3	47.11	0	0.00	49.50	3	14	20.56%
2024/03/21	0	43.90	0	0.00	44.95	0	13	0.18%
2024/03/20	0	45.65	0	0.00	45.00	0	13	0.01%
2024/03/19	0.1	44.66	0	0.00	45.85	0.1	13	0.45%
2024/03/15	0	47.50	0	0.00	47.15	0	13	0.02%
2024/03/14	0	48.80	0	0.00	49.60	0	12	0.24%
2024/03/13	0	0.00	1	52.20	50.20	-1	12	-7.83%
2024/03/12	1.6	50.24	0	0.00	52.80	1.6	12	12.73%