誠美材 (4960)-元大-新竹經國券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,359張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	12.42	12.50	-3	10,895	-0.03%
2024/04/19	10	12.09	0	0.00	12.25	10	10,890	0.09%
2024/04/18	0	0.00	2	12.10	12.35	-2	10,888	-0.02%
2024/04/17	8	12.13	0.9	12.10	12.25	7.1	10,859	0.07%
2024/04/16	34	12.10	5.1	12.05	12.35	28.9	10,853	0.27%
2024/04/15	6	13.53	301	13.41	13.05	-295	10,443	-2.82%	大賣/鉅額交易
2024/04/12	81	13.57	0	0.00	13.55	81	10,187	0.80%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/10	7	13.46	2	13.50	13.35	5	9,589	0.05%
2024/04/09	110	13.45	0	0.00	13.35	110	9,574	1.15%	大買/鉅額交易
2024/04/08	0	0.00	3	13.40	13.30	-3	9,542	-0.03%
2024/04/03	70	13.37	1	13.25	13.35	69	9,541	0.72%
2024/04/02	0	0.00	6	13.49	13.60	-6	9,511	-0.06%
2024/04/01	3	12.95	6	12.95	13.00	-3	9,511	-0.03%
2024/03/29	1	13.15	0	0.00	13.05	1	9,579	0.01%
2024/03/27	1	13.25	0	0.00	13.25	1	9,644	0.01%
2024/03/26	39.2	13.24	0	0.00	13.25	39.2	9,629	0.41%
2024/03/25	3	13.27	0	0.00	13.15	3	9,679	0.03%
2024/03/22	0	0.00	1	13.35	13.30	-1	9,691	-0.01%
2024/03/21	1.1	13.02	1	12.95	12.80	0.1	9,610	0.00%
2024/03/18	0	0.00	1	12.60	12.65	-1	9,478	-0.01%
2024/03/15	0	12.70	0	0.00	12.60	0	9,506	0.00%
2024/03/14	10	12.65	0.4	12.65	12.65	9.6	9,511	0.10%
2024/03/13	20	12.80	0	0.00	12.75	20	9,498	0.21%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	2.2	13.02	0	0.00	13.20	2.2	9,427	0.02%
2024/03/08	1	12.95	0	0.00	12.95	1	9,405	0.01%
2024/03/07	11	13.15	0	0.00	13.10	11	9,384	0.12%
2024/03/06	1	13.45	0	0.00	13.35	1	9,361	0.01%
2024/03/04	0.2	13.45	0	0.00	13.50	0.2	9,298	0.00%
2024/03/01	6	13.40	0	0.00	13.40	6	9,288	0.06%
2024/02/29	0	0.00	1	13.75	13.75	-1	9,270	-0.01%
2024/02/27	21.2	13.77	16	13.61	13.75	5.2	9,259	0.06%
2024/02/26	2	14.10	10	14.01	14.15	-8	9,273	-0.09%
2024/02/23	3.1	13.81	0.3	13.65	13.60	2.8	9,367	0.03%
2024/02/22	56	14.26	0	14.20	13.95	56	9,364	0.60%
2024/02/21	2.2	14.26	0	0.00	14.25	2.2	9,351	0.02%
2024/02/20	57	14.39	22	14.50	14.35	35	9,284	0.38%
2024/02/19	0.4	14.10	27	14.22	14.30	-26.6	8,763	-0.30%
2024/02/16	3.2	13.67	1	13.70	13.85	2.2	8,299	0.03%
2024/02/15	1	13.20	2	13.28	13.50	-1	8,195	-0.01%
2024/02/05	0	0.00	2	12.95	13.00	-2	8,145	-0.02%
2024/02/02	1.1	13.17	0	0.00	13.05	1.1	8,245	0.01%
2024/02/01	2.3	13.55	20	13.45	13.25	-17.7	8,263	-0.21%
2024/01/31	82	13.97	87	13.70	13.45	-5	8,291	-0.06%
2024/01/30	30	13.90	11	13.75	13.80	19	8,154	0.23%
2024/01/29	0	13.45	7	13.31	13.50	-7	7,922	-0.09%
2024/01/25	0.1	13.10	0	0.00	13.05	0.1	7,809	0.00%
2024/01/24	2	12.90	5	13.00	12.90	-3	7,774	-0.04%
2024/01/23	5.1	13.32	123	13.18	12.85	-117.9	8,034	-1.47%	大賣/鉅額交易
2024/01/22	6	12.87	2	13.10	13.10	4	8,375	0.05%
2024/01/19	92.1	12.71	8	12.55	12.45	84.1	8,565	0.98%
2024/01/18	79.1	13.17	1	14.50	13.10	78.1	8,444	0.93%
2024/01/17	33.2	14.79	19.2	14.87	14.55	14	7,660	0.18%
2024/01/16	2	13.65	0	0.00	13.80	2	7,473	0.03%
2024/01/15	0	0.00	5	13.80	13.75	-5	7,700	-0.06%
2024/01/12	0	0.00	2	13.60	13.60	-2	7,796	-0.03%
2024/01/10	0.1	13.20	0	0.00	13.60	0.1	8,535	0.00%
2024/01/09	0	0.00	20	13.15	13.35	-20	8,949	-0.22%
2024/01/08	0	0.00	0.5	13.40	13.45	-0.5	9,283	-0.01%
2024/01/05	0	0.00	2	13.40	13.40	-2	9,392	-0.02%
2024/01/04	0.1	13.15	0	0.00	13.35	0.1	9,432	0.00%
2024/01/03	2.1	13.10	10	13.05	13.20	-8	9,501	-0.08%
2024/01/02	0.1	13.35	0	0.00	13.25	0.1	9,498	0.00%
2023/12/29	0.1	13.25	0	0.00	13.35	0.1	9,485	0.00%
2023/12/27	0	13.70	0	0.00	13.45	0	9,490	0.00%
2023/12/26	3	13.55	0	0.00	13.60	3	9,392	0.03%
2023/12/21	0	0.00	6	13.37	13.10	-6	9,284	-0.06%
2023/12/20	0	0.00	5	13.49	13.50	-5	9,306	-0.05%
2023/12/19	0	0.00	2	13.40	13.30	-2	9,218	-0.02%
2023/12/18	2	13.00	8	13.00	13.05	-6	9,217	-0.07%
2023/12/15	2.1	13.02	0	0.00	13.10	2.1	9,225	0.02%
2023/12/14	2.1	12.95	5	12.95	12.95	-3	9,222	-0.03%
2023/12/13	0.1	12.95	3	12.95	12.95	-3	9,202	-0.03%
2023/12/12	0.1	13.05	0	0.00	13.05	0.1	9,196	0.00%
2023/12/11	0.1	13.08	0	0.00	13.10	0.1	9,155	0.00%
2023/12/08	0.1	13.10	2	13.15	13.20	-2	9,117	-0.02%
2023/12/07	0.1	13.25	20	13.25	13.30	-19.9	9,102	-0.22%
2023/12/04	1	13.30	0	0.00	13.25	1	9,135	0.01%
2023/12/01	1	13.40	1.7	13.28	13.45	-0.7	9,116	-0.01%
2023/11/29	0	0.00	2	13.15	13.30	-2	9,080	-0.02%
2023/11/28	0	0.00	10	13.00	13.10	-10	9,033	-0.11%
2023/11/27	0.1	12.50	0	0.00	12.70	0.1	8,994	0.00%
2023/11/24	1	12.80	0	0.00	12.80	1	8,962	0.01%
2023/11/22	4	13.34	3	13.63	13.20	1	8,917	0.01%
2023/11/21	0	0.00	6	13.38	13.45	-6	8,621	-0.07%
2023/11/20	0.1	12.85	0	0.00	13.15	0.1	8,673	0.00%
2023/11/17	0	0.00	2	12.68	12.80	-2	8,888	-0.02%
2023/11/16	0	0.00	2	12.55	12.55	-2	9,016	-0.02%
2023/11/15	1	12.10	0	0.00	12.25	1	9,047	0.01%
2023/11/14	1.1	12.05	0	0.00	12.05	1.1	9,054	0.01%
2023/11/13	2.1	12.23	0.9	12.00	12.05	1.2	9,019	0.01%
2023/11/10	2.1	12.30	3	12.00	12.40	-1	8,983	-0.01%
2023/11/09	2	12.35	2	12.40	12.35	0	8,857	0.00%
2023/11/08	2.1	12.55	0	0.00	12.45	2.1	8,814	0.02%
2023/11/07	0.1	12.37	0	0.00	12.55	0.1	8,743	0.00%
2023/11/06	4.1	12.40	0	0.00	12.45	4.1	8,710	0.05%
2023/11/03	1.2	12.39	0	0.00	12.40	1.2	8,709	0.01%
2023/11/01	1.1	12.45	0	0.00	12.40	1.1	8,624	0.01%
2023/10/31	7.1	12.64	0	0.00	12.35	7.1	8,565	0.08%
2023/10/30	13.1	13.38	0	0.00	13.10	13.1	8,226	0.16%
2023/10/27	0	0.00	5	14.15	13.70	-5	7,733	-0.06%
2023/10/26	0.1	13.75	3	13.95	13.90	-3	7,218	-0.04%
2023/10/25	6	13.93	2	13.80	13.75	4	6,680	0.06%
2023/10/24	13	13.85	10.8	13.84	14.15	2.2	6,451	0.03%
2023/10/20	5.1	13.50	0	0.00	13.50	5.1	5,605	0.09%
2023/10/19	15	13.23	21	13.13	13.50	-6	5,468	-0.11%
2023/10/18	35	13.27	4.5	13.38	13.15	30.5	5,147	0.59%
2023/10/17	13.8	13.46	17	13.61	13.60	-3.2	4,671	-0.07%
2023/10/16	6	13.08	50	13.20	13.05	-44	4,208	-1.05%
2023/10/13	10	12.70	21	12.60	12.55	-11	3,934	-0.28%
2023/10/12	1	12.40	10	12.45	12.35	-9	3,858	-0.23%
2023/10/04	1	11.85	0	0.00	11.90	1	4,004	0.02%
2023/10/03	1	12.00	0	0.00	11.95	1	4,094	0.02%
2023/09/27	0	0.00	17	12.31	12.10	-17	4,509	-0.38%
2023/09/25	0	0.00	1	12.30	12.05	-1	4,550	-0.02%
2023/09/20	0	0.00	0.5	11.90	11.95	-0.5	4,475	-0.01%
2023/09/12	0	0.00	10	12.00	11.95	-10	4,680	-0.21%
2023/09/11	0	0.00	5	11.95	11.95	-5	4,686	-0.11%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/09/01	2	12.18	0	0.00	12.10	2	5,368	0.04%
2023/08/25	1	12.25	12	12.25	12.25	-11	5,283	-0.21%
2023/08/24	61	12.57	40	12.58	12.50	21	5,254	0.40%
2023/08/23	0	0.00	117	12.72	12.60	-117	5,131	-2.28%	大賣/鉅額交易
2023/08/22	106	12.31	19.8	12.49	12.30	86.2	4,781	1.80%	大買/
2023/08/17	1	12.05	0	0.00	11.85	1	4,474	0.02%
2023/08/15	3	11.65	0	0.00	11.70	3	4,454	0.07%
2023/08/11	1	11.75	0	0.00	11.75	1	4,406	0.02%
2023/08/10	0	0.00	10	11.80	11.75	-10	4,392	-0.23%
2023/08/09	1	11.80	0	0.00	11.90	1	4,367	0.02%
2023/08/08	0	0.00	20	12.10	12.15	-20	4,317	-0.46%
2023/08/02	0	0.00	4	12.10	12.10	-4	4,238	-0.09%
2023/08/01	2	12.40	0	0.00	12.35	2	4,213	0.05%
2023/07/31	3	12.75	24	12.63	12.45	-21	4,160	-0.50%
2023/07/28	1	11.95	0.1	12.05	11.95	0.9	3,949	0.02%
2023/07/27	0.1	11.90	8	12.15	12.10	-7.9	3,927	-0.20%
2023/07/26	7	11.86	0	0.00	11.80	7	3,912	0.18%
2023/07/25	1	11.85	1	11.85	11.80	0	3,952	0.00%
2023/07/21	0	0.00	1	11.65	11.70	-1	4,037	-0.02%
2023/07/20	1	11.75	0	0.00	11.75	1	4,218	0.02%
2023/07/19	1	11.85	0	0.00	11.75	1	4,419	0.02%
2023/07/18	3	11.93	0	0.00	11.90	3	4,578	0.07%
2023/07/17	0	0.00	5	12.05	12.20	-5	4,769	-0.10%
2023/07/14	2	12.15	0	0.00	12.20	2	4,850	0.04%
2023/07/13	3	12.28	0	0.00	12.25	3	4,838	0.06%
2023/07/11	5	12.60	0	0.00	12.45	5	4,871	0.10%
2023/07/10	5	12.99	0	0.00	12.85	5	4,714	0.11%
2023/07/07	0	0.00	4	12.65	12.75	-4	4,635	-0.09%
2023/07/06	10	12.70	2	12.58	12.75	8	4,576	0.17%
2023/07/05	3	12.43	10	12.53	12.65	-7	4,510	-0.16%
2023/07/04	2	12.08	0	0.00	12.15	2	4,391	0.05%
2023/07/03	0	0.00	8	12.16	12.20	-8	4,478	-0.18%
2023/06/30	0	0.00	10	11.90	11.85	-10	4,446	-0.22%
2023/06/21	1	11.95	1.9	11.84	11.90	-0.9	4,888	-0.02%
2023/06/20	0	0.00	1	11.75	11.75	-1	4,957	-0.02%
2023/06/19	1	12.00	0	0.00	11.90	1	4,969	0.02%
2023/06/16	2	11.75	6.2	11.77	11.75	-4.2	4,910	-0.09%
2023/06/15	0	0.00	1	11.50	11.60	-1	4,905	-0.02%
2023/06/14	6	11.54	0	0.00	11.50	6	4,931	0.12%
2023/06/13	2	11.55	0	0.00	11.60	2	4,978	0.04%
2023/06/12	2	11.70	5	11.60	11.65	-3	4,997	-0.06%
2023/06/08	5	11.30	0	0.00	11.20	5	5,047	0.10%
2023/06/07	1.8	11.56	0	0.00	11.60	1.8	4,567	0.04%
2023/06/06	4	11.58	17	11.60	11.55	-13	4,434	-0.29%
2023/05/22	5	11.50	0	0.00	11.45	5	5,826	0.09%
2023/05/18	0.2	11.45	0	0.00	11.45	0.2	6,132	0.00%
2023/05/16	0	0.00	10	11.30	11.35	-10	6,303	-0.16%
2023/05/09	4	11.70	0	0.00	11.65	4	6,389	0.06%
2023/05/08	0	11.75	0	0.00	11.70	0	6,382	0.00%
2023/05/05	0.2	11.65	0	0.00	11.70	0.2	6,371	0.00%
2023/05/04	1.3	11.70	0	0.00	11.75	1.3	6,354	0.02%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/05/02	0	0.00	9.8	11.85	11.85	-9.8	6,322	-0.16%
2023/04/28	5	12.10	0	12.05	11.95	5	6,293	0.08%
2023/04/27	2	12.05	0	0.00	12.00	2	6,239	0.03%
2023/04/26	2	11.50	0	0.00	11.55	2	6,166	0.03%
2023/04/25	7	11.95	0	0.00	11.70	7	6,096	0.11%
2023/04/24	11.3	13.24	0	0.00	12.60	11.3	5,891	0.19%
2023/04/13	0	12.90	0	0.00	12.65	0	5,703	0.00%
2023/04/12	11	13.30	228	12.91	13.05	-217	5,518	-3.93%	大賣/鉅額交易
2023/04/11	11	12.80	19	12.78	12.85	-8	5,244	-0.15%
2023/04/10	0	0.00	5	12.70	12.70	-5	5,112	-0.10%
2023/04/07	0	0.00	5	12.65	12.65	-5	5,040	-0.10%
2023/04/06	0	0.00	11	12.58	12.60	-11	4,996	-0.22%
2023/03/30	0	0.00	15	12.60	12.55	-15	4,916	-0.31%
2023/03/29	0	0.00	0	12.75	12.60	0	4,887	0.00%
2023/03/24	10	12.60	0	0.00	12.60	10	4,680	0.21%
2023/03/23	0	0.00	8	12.45	12.50	-8	4,561	-0.18%
2023/03/22	1	12.50	0	0.00	12.50	1	4,487	0.02%
2023/03/21	10	12.50	0	0.00	12.45	10	4,418	0.23%
2023/03/20	0	0.00	1	12.20	12.35	-1	4,290	-0.02%
2023/03/13	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/03/09	9	12.51	0	0.00	12.35	9	3,728	0.24%
2023/03/08	10	12.35	0	0.00	12.45	10	3,692	0.27%
2023/03/07	0	0.00	13	12.40	12.40	-13	3,636	-0.36%
2023/03/06	0	0.00	5	12.65	12.55	-5	3,586	-0.14%
2023/03/03	0	12.30	1	12.50	12.50	-1	3,506	-0.03%
2023/03/02	4	12.44	5	12.70	12.40	-1	3,408	-0.03%
2023/02/24	10	12.45	0	0.00	12.50	10	3,288	0.30%
2023/02/23	23	12.73	0	0.00	12.65	23	3,131	0.73%
2023/02/22	1	12.80	20	12.85	12.85	-19	3,031	-0.63%
2023/02/21	22	12.75	0	0.00	12.80	22	2,947	0.75%
2023/02/20	26	13.00	2	13.00	12.90	24	2,821	0.85%
2023/02/17	0	0.00	4	12.45	12.45	-4	2,448	-0.16%
2023/02/16	1	12.30	0	0.00	12.30	1	2,324	0.04%
2023/02/15	0	0.00	10	11.81	11.90	-10	2,190	-0.46%
2023/02/13	1	11.70	1	11.70	11.70	0	2,018	0.00%
2023/02/10	0	0.00	1	11.40	11.50	-1	1,935	-0.05%
2023/02/09	1	11.60	1	11.50	11.60	0	1,828	0.00%
2023/02/08	1	11.40	16	11.18	11.40	-15	1,701	-0.88%
2023/02/07	4	10.91	4	10.90	10.80	0	1,509	0.00%
2023/02/02	0	0.00	2	10.50	10.50	-2	1,313	-0.15%
2023/02/01	0	0.00	8	10.25	10.45	-8	1,302	-0.61%
2023/01/31	5	10.15	0	0.00	10.15	5	1,280	0.39%
2023/01/13	0	0.00	1	10.05	9.99	-1	1,302	-0.08%
2023/01/09	1	9.98	0	0.00	9.98	1	1,359	0.07%
2023/01/05	1	10.00	0	0.00	9.98	1	1,408	0.07%
2023/01/03	1	10.00	10	9.97	10.10	-9	1,418	-0.63%
2022/12/28	0	0.00	0	9.81	9.83	0	1,435	0.00%
2022/12/16	0	0.00	0	10.10	9.97	0	1,538	0.00%
2022/12/14	0	0.00	10	10.05	10.00	-10	1,541	-0.65%
2022/12/05	2	10.15	0	0.00	10.15	2	1,606	0.12%
2022/12/02	4	10.14	0	0.00	10.15	4	1,600	0.25%
2022/12/01	1	10.10	18	10.19	10.15	-17	1,609	-1.06%
2022/11/30	2	10.00	0	0.00	10.05	2	1,645	0.12%
2022/11/28	0	0.00	10	10.05	9.86	-10	1,668	-0.60%
2022/11/25	10	9.92	0	0.00	9.92	10	1,667	0.60%
2022/11/24	2	9.93	0	0.00	9.92	2	1,670	0.12%
2022/11/21	1	9.96	0	0.00	9.90	1	1,779	0.06%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/15	10	10.20	12	10.31	10.10	-2	1,956	-0.10%
2022/11/11	5	10.30	0	0.00	10.05	5	2,028	0.25%
2022/11/10	0	0.00	1	10.35	10.25	-1	1,991	-0.05%
2022/11/07	10	9.86	10	9.94	9.99	0	2,061	0.00%
2022/11/03	0	0.00	1	9.56	9.63	-1	2,090	-0.05%
2022/11/01	0	0.00	1	9.42	9.41	-1	2,100	-0.05%
2022/10/28	1	9.09	0	0.00	9.07	1	2,172	0.05%
2022/10/27	1	9.21	2	9.21	9.26	-1	2,158	-0.05%
2022/10/25	5	9.34	0	0.00	9.20	5	2,151	0.23%
2022/10/24	1	9.36	2	9.51	9.32	-1	2,135	-0.05%
2022/10/21	1	9.34	0	0.00	9.33	1	2,139	0.05%
2022/10/20	1	9.41	0	0.00	9.42	1	2,131	0.05%
2022/10/19	1	9.63	1	9.88	9.61	0	2,119	0.00%
2022/10/18	1	9.76	0	0.00	9.76	1	2,123	0.05%
2022/10/17	1	9.50	1	9.60	9.76	0	2,145	0.00%
2022/10/14	1	9.58	2	9.66	9.57	-1	2,151	-0.05%
2022/10/13	1	9.74	1	9.39	9.42	0	2,161	0.00%
2022/10/12	1	9.85	1	9.91	9.92	0	2,120	0.00%
2022/10/11	1	10.00	0	0.00	9.89	1	2,140	0.05%
2022/10/06	0	0.00	3	10.20	10.20	-3	2,160	-0.14%
2022/10/05	0	0.00	2	10.10	10.15	-2	2,219	-0.09%
2022/09/29	0	0.00	1	9.58	9.79	-1	2,336	-0.04%
2022/09/28	10	9.60	0	0.00	9.35	10	2,373	0.42%
2022/09/26	1.2	9.91	4	9.90	9.61	-2.8	2,385	-0.12%
2022/09/22	1	10.25	5	10.25	10.25	-4	2,445	-0.16%
2022/09/15	0	0.00	1	10.50	10.50	-1	2,503	-0.04%
2022/09/14	1	10.15	1	10.25	10.35	0	2,530	0.00%
2022/09/13	1	10.30	0	0.00	10.25	1	2,547	0.04%
2022/09/07	0	0.00	1	10.25	10.30	-1	2,705	-0.04%
2022/09/06	1	10.30	0	0.00	10.15	1	2,737	0.04%
2022/09/01	1	10.70	0	0.00	10.75	1	2,741	0.04%
2022/08/29	0	0.00	1	10.60	10.55	-1	2,741	-0.04%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	2	10.95	10.95	-2	2,677	-0.07%
2022/08/24	2	10.70	0	0.00	10.70	2	2,675	0.07%
2022/08/23	0	0.00	2	10.88	10.80	-2	2,629	-0.08%
2022/08/22	0	0.00	7	10.84	10.85	-7	2,607	-0.27%
2022/08/18	0	0.00	3	10.40	10.50	-3	2,504	-0.12%
2022/08/16	1	10.30	0	0.00	10.30	1	2,513	0.04%
2022/08/10	0	0.00	1	9.44	9.59	-1	2,739	-0.04%
2022/08/09	1	9.39	0	0.00	9.43	1	2,753	0.04%
2022/08/05	0	0.00	8	9.45	9.43	-8	2,843	-0.28%
2022/08/04	6	9.15	0	0.00	9.11	6	2,852	0.21%
2022/08/02	1	9.29	0	0.00	9.25	1	2,939	0.03%
2022/08/01	1	9.37	2	9.43	9.41	-1	3,077	-0.03%
2022/07/29	1	9.30	0	0.00	9.33	1	3,129	0.03%
2022/07/26	1	9.40	0	0.00	9.42	1	3,307	0.03%
2022/07/20	0	0.00	2	9.48	9.40	-2	3,653	-0.05%
2022/07/18	0	0.00	1	9.30	9.40	-1	3,882	-0.03%
2022/07/15	1	9.22	0	0.00	9.21	1	4,749	0.02%
2022/07/14	4	9.63	0	0.00	9.69	4	4,940	0.08%
2022/07/12	0	0.00	2	9.06	9.12	-2	5,947	-0.03%
2022/07/06	1	9.78	0	0.00	9.55	1	7,139	0.01%
2022/07/05	0	0.00	1	9.85	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	1	9.75	9.68	-1	8,141	-0.01%
2022/07/01	1	10.10	0	0.00	9.50	1	8,392	0.01%
2022/06/30	0	0.00	2	10.15	10.15	-2	8,366	-0.02%
2022/06/29	1	10.30	0	0.00	10.30	1	8,539	0.01%
2022/06/28	0	0.00	20	10.40	10.35	-20	8,665	-0.23%
2022/06/27	2	10.55	1	10.55	10.55	1	8,708	0.01%
2022/06/23	2	10.05	20	10.18	10.15	-18	8,816	-0.20%
2022/06/22	1	10.30	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	0.1	10.30	10.60	-0.1	8,897	0.00%
2022/06/20	15	10.18	9	10.56	10.10	6	8,957	0.07%
2022/06/17	5	10.75	0	0.00	10.65	5	8,976	0.06%
2022/06/16	0	0.00	1	11.30	11.00	-1	9,032	-0.01%
2022/06/15	1	11.05	1	11.20	11.20	0	10,180	0.00%
2022/06/14	16	10.95	0	0.00	11.05	16	10,311	0.16%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/10	1	11.50	0	0.00	11.50	1	10,624	0.01%
2022/06/08	1	11.60	1	11.60	11.55	0	10,723	0.00%
2022/05/25	0	0.00	5	11.75	11.75	-5	11,389	-0.04%
2022/05/24	3	11.75	4	11.84	11.70	-1	11,511	-0.01%
2022/05/23	3	11.77	0	0.00	11.75	3	11,599	0.03%
2022/05/20	2	11.85	3	11.83	11.80	-1	11,699	-0.01%
2022/05/19	2	11.58	0	0.00	11.80	2	11,762	0.02%
2022/05/18	0	0.00	21	11.65	11.60	-21	11,974	-0.18%
2022/05/16	10	11.35	1	11.30	11.40	9	11,890	0.08%
2022/05/13	1	11.05	1	11.10	11.25	0	11,871	0.00%
2022/05/12	1	11.05	2	11.15	10.90	-1	11,923	-0.01%
2022/05/11	2	11.18	0	0.00	11.15	2	11,925	0.02%
2022/05/09	10	11.40	0	0.00	11.35	10	12,272	0.08%
2022/05/05	1	11.90	0	0.00	11.90	1	13,249	0.01%
2022/05/04	0	0.00	30	11.90	11.90	-30	13,169	-0.23%
2022/04/29	8	11.97	0	0.00	11.95	8	13,256	0.06%
2022/04/28	0	0.00	22	12.22	11.95	-22	13,268	-0.17%
2022/04/27	2	11.70	30	11.70	12.00	-28	13,210	-0.21%
2022/04/26	2	11.98	0	0.00	12.00	2	13,159	0.02%
2022/04/25	3	11.62	2	11.65	11.50	1	13,116	0.01%
2022/04/22	11	12.13	0	0.00	11.90	11	13,063	0.08%
2022/04/21	54	12.09	1	12.00	11.95	53	13,055	0.41%
2022/04/19	1	13.05	22	13.00	13.00	-21	12,137	-0.17%
2022/04/18	10	12.80	10	12.91	12.90	0	11,783	0.00%
2022/04/15	2	12.85	16	12.75	12.50	-14	11,195	-0.13%
2022/04/14	4	12.35	0	0.00	12.25	4	10,984	0.04%
2022/04/13	2	12.20	1	12.40	12.50	1	10,831	0.01%
2022/04/12	35	12.15	32	12.35	12.45	3	10,793	0.03%
2022/04/11	10	12.28	12	12.48	12.60	-2	10,284	-0.02%
2022/04/08	5	11.44	3	11.35	11.60	2	9,588	0.02%
2022/04/07	2	11.30	0	0.00	11.20	2	9,700	0.02%
2022/04/01	2	11.75	50	11.75	11.75	-48	10,219	-0.47%
2022/03/31	0	0.00	1	11.95	11.95	-1	10,297	-0.01%
2022/03/30	0	0.00	5	12.15	12.10	-5	10,274	-0.05%
2022/03/29	1	12.15	3	12.15	12.10	-2	10,281	-0.02%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	0	0.00	1	12.35	12.30	-1	10,299	-0.01%
2022/03/23	1	12.25	2	12.13	12.20	-1	10,228	-0.01%
2022/03/22	4	12.20	0	0.00	12.20	4	10,288	0.04%
2022/03/21	1	12.35	5	12.40	12.35	-4	10,264	-0.04%
2022/03/18	13	12.71	3	12.50	12.55	10	10,455	0.10%
2022/03/17	0	0.00	2	12.60	12.60	-2	10,501	-0.02%
2022/03/16	32	12.73	7	12.80	12.75	25	10,662	0.23%
2022/03/15	16	12.48	3	12.45	12.55	13	10,661	0.12%
2022/03/14	10	12.15	22	12.10	12.10	-12	10,529	-0.11%
2022/03/11	2	12.08	0	0.00	12.10	2	10,671	0.02%
2022/03/10	2	12.25	1	12.30	12.25	1	10,673	0.01%
2022/03/08	16	12.13	0	0.00	12.05	16	10,976	0.15%
2022/03/07	7	12.27	1	12.25	12.30	6	10,881	0.06%
2022/03/03	0	0.00	6	13.27	13.20	-6	10,745	-0.06%
2022/03/02	2	13.15	4	13.28	13.30	-2	10,826	-0.02%
2022/03/01	2	13.30	0	0.00	13.35	2	10,850	0.02%
2022/02/25	1	13.20	7	13.07	13.20	-6	10,845	-0.06%
2022/02/24	1	13.00	0	0.00	13.05	1	11,172	0.01%
2022/02/23	5	13.50	3	13.60	13.45	2	11,201	0.02%
2022/02/21	0	0.00	12	13.58	13.50	-12	12,093	-0.10%
2022/02/18	13	13.56	8	13.45	13.45	5	12,066	0.04%
2022/02/17	0	0.00	5	13.30	13.25	-5	11,902	-0.04%
2022/02/16	0	0.00	2	13.10	13.00	-2	12,041	-0.02%
2022/02/14	3	12.88	2	12.85	12.85	1	12,167	0.01%
2022/02/11	5	13.20	2	13.20	13.20	3	12,199	0.02%
2022/02/10	0	0.00	4	13.25	13.30	-4	12,280	-0.03%
2022/02/09	8	13.26	38	13.06	13.25	-30	12,294	-0.24%
2022/02/07	12	12.42	10	12.63	12.40	2	12,198	0.02%
2022/01/26	11	12.01	1	12.15	11.95	10	11,269	0.09%
2022/01/25	5	12.09	1	12.15	12.10	4	11,440	0.03%
2022/01/24	2	12.03	6	12.30	12.30	-4	11,536	-0.03%
2022/01/21	3	12.52	0	0.00	12.30	3	11,582	0.03%
2022/01/20	3	12.78	3	12.80	12.80	0	11,917	0.00%
2022/01/19	3	12.85	0	0.00	12.75	3	12,023	0.02%
2022/01/18	1	12.60	0	0.00	12.60	1	12,001	0.01%
2022/01/17	0	0.00	5	12.43	12.60	-5	11,971	-0.04%
2022/01/14	6	12.15	15	12.07	12.25	-9	11,931	-0.08%
2022/01/13	0	0.00	30	12.45	12.45	-30	11,854	-0.25%
2022/01/12	5	12.50	0	0.00	12.70	5	11,793	0.04%
2022/01/11	3	12.85	9	12.80	12.70	-6	11,734	-0.05%
2022/01/10	0	0.00	2	12.85	12.90	-2	11,677	-0.02%
2022/01/07	20	13.13	10	13.00	12.95	10	11,702	0.09%
2022/01/06	2	13.38	2	13.35	13.35	0	11,585	0.00%
2022/01/05	12	13.69	10	13.55	13.50	2	11,580	0.02%
2022/01/04	0	0.00	1	13.70	13.50	-1	11,524	-0.01%
2022/01/03	10	13.55	6	13.82	13.60	4	11,481	0.03%
2021/12/30	64	13.96	32	13.99	13.95	32	11,397	0.28%
2021/12/29	10	13.84	45	13.55	13.85	-35	11,120	-0.31%
2021/12/28	55	13.70	55	13.82	13.55	0	10,839	0.00%
2021/12/27	12	13.33	8	13.42	13.50	4	10,476	0.04%
2021/12/24	0	0.00	4	13.20	13.05	-4	10,274	-0.04%
2021/12/23	1	12.85	2	12.85	12.85	-1	10,353	-0.01%
2021/12/22	2	12.85	0	0.00	12.85	2	10,361	0.02%
2021/12/21	11	12.75	2	12.90	12.90	9	10,294	0.09%
2021/12/20	5	12.80	1	12.85	12.80	4	10,338	0.04%
2021/12/17	2	12.80	8	12.80	12.75	-6	10,339	-0.06%
2021/12/16	60	13.16	19	13.11	13.00	41	10,306	0.40%
2021/12/15	1	13.00	2	13.00	13.00	-1	10,194	-0.01%
2021/12/14	10	13.11	90	13.23	12.95	-80	10,184	-0.79%
2021/12/13	143	13.62	47	13.86	13.65	96	9,898	0.97%	大買/
2021/12/10	31	13.40	15	13.28	13.20	16	8,691	0.18%
2021/12/09	17	13.09	8	13.19	13.15	9	8,396	0.11%
2021/12/08	1	12.85	1	12.85	12.85	0	8,259	0.00%
2021/12/07	2	13.00	3	12.90	13.00	-1	8,230	-0.01%
2021/12/06	1	12.20	1	12.30	12.40	0	8,047	0.00%
2021/12/03	6	12.34	2	12.35	12.35	4	8,055	0.05%
2021/12/02	13	12.70	26	12.40	12.30	-13	8,077	-0.16%
2021/12/01	0	0.00	111	12.61	12.65	-111	7,754	-1.43%	大賣/鉅額交易
2021/11/30	1	12.65	1	12.80	12.60	0	7,775	0.00%
2021/11/29	1	12.45	1	12.60	12.50	0	7,805	0.00%
2021/11/26	2	12.60	9	12.73	12.70	-7	7,793	-0.09%
2021/11/25	7	13.10	9	13.14	13.05	-2	7,713	-0.03%
2021/11/24	0	0.00	0.1	13.30	13.25	-0.1	7,669	0.00%
2021/11/23	16.1	13.40	18	13.49	13.15	-1.9	7,627	-0.02%
2021/11/22	2	13.15	39.2	13.08	13.25	-37.2	7,890	-0.47%
2021/11/19	19	13.05	10	13.05	13.10	9	7,885	0.11%
2021/11/18	72	13.22	41	13.59	13.50	31	7,654	0.41%
2021/11/17	0	0.00	3	12.75	12.75	-3	6,899	-0.04%
2021/11/16	2	12.80	1	12.85	12.60	1	6,896	0.01%
2021/11/15	2	12.70	0	0.00	12.60	2	6,874	0.03%
2021/11/12	8	12.23	0	0.00	12.20	8	6,793	0.12%
2021/11/11	0	0.00	15	12.60	12.55	-15	6,704	-0.22%
2021/11/08	0	0.00	10	12.60	12.85	-10	6,632	-0.15%
2021/11/05	30	12.60	0	0.00	12.55	30	6,681	0.45%
2021/11/03	0	0.00	11	12.46	12.45	-11	6,652	-0.17%
2021/11/02	260	12.24	4	12.40	12.20	256	6,821	3.75%	大買/鉅額交易
2021/11/01	0	0.00	28	12.15	12.15	-28	6,944	-0.40%
2021/10/29	8	11.74	6	11.82	11.90	2	7,824	0.03%
2021/10/28	27	12.09	21	12.05	11.80	6	8,212	0.07%
2021/10/27	12.1	11.78	8	11.81	11.95	4.1	8,325	0.05%
2021/10/26	5	11.45	12	11.50	11.50	-7	9,751	-0.07%
2021/10/25	1	11.45	0	0.00	11.45	1	12,794	0.01%
2021/10/22	10	11.30	1	11.40	11.40	9	13,065	0.07%
2021/10/21	31	11.40	0	0.00	11.35	31	13,330	0.23%
2021/10/20	0	0.00	3	11.40	11.30	-3	13,896	-0.02%
2021/10/19	0	0.00	2	11.33	11.35	-2	14,073	-0.01%
2021/10/18	3	11.30	0	0.00	11.20	3	14,259	0.02%
2021/10/15	0	0.00	21	11.30	11.35	-21	14,346	-0.15%
2021/10/13	8	11.09	0	0.00	11.10	8	14,420	0.06%
2021/10/12	0	0.00	30	11.15	11.20	-30	14,632	-0.21%
2021/10/08	4	11.10	10	11.00	11.00	-6	14,685	-0.04%
2021/10/07	10	10.70	10	10.90	10.90	0	14,703	0.00%
2021/10/06	1	10.50	1	10.60	10.55	0	14,742	0.00%
2021/10/05	0	0.00	10	10.20	10.70	-10	14,800	-0.07%
2021/10/04	6	10.77	0	0.00	10.50	6	14,806	0.04%
2021/10/01	6	11.03	5	11.20	11.00	1	14,887	0.01%
2021/09/30	7	11.41	0	0.00	11.30	7	14,883	0.05%
2021/09/29	1	11.25	4	11.15	11.25	-3	14,784	-0.02%
2021/09/27	1	11.35	0	0.00	11.35	1	14,936	0.01%
2021/09/24	0	0.00	21	11.20	11.15	-21	14,920	-0.14%
2021/09/22	4	10.93	0	0.00	10.95	4	14,960	0.03%
2021/09/16	2	11.20	2	11.25	11.15	0	14,961	0.00%
2021/09/14	0	0.00	5	11.19	11.10	-5	15,106	-0.03%
2021/09/09	0	0.00	1	10.95	11.05	-1	15,277	-0.01%
2021/09/08	2	10.95	13	11.08	10.95	-11	15,437	-0.07%
2021/09/06	22	11.15	0	0.00	11.05	22	15,661	0.14%
2021/09/03	2	11.45	0	0.00	11.30	2	15,686	0.01%
2021/09/02	11	11.30	1	11.25	11.35	10	15,827	0.06%
2021/09/01	19	11.48	25	11.45	11.45	-6	15,807	-0.04%
2021/08/31	30	11.50	32	11.40	11.40	-2	15,799	-0.01%
2021/08/30	9	11.62	4	11.55	11.55	5	15,873	0.03%
2021/08/27	17	11.63	0	0.00	11.70	17	15,907	0.11%
2021/08/26	14	11.66	1	11.70	11.70	13	15,956	0.08%
2021/08/25	1	11.60	2	11.48	11.40	-1	15,401	-0.01%
2021/08/24	1	11.25	10	11.45	11.20	-9	15,368	-0.06%
2021/08/23	4	11.35	1	11.40	11.55	3	15,639	0.02%
2021/08/20	1	11.15	0	0.00	11.15	1	15,654	0.01%
2021/08/18	34	11.39	1	11.35	11.65	33	15,693	0.21%
2021/08/17	6	11.33	0	0.00	11.20	6	15,953	0.04%
2021/08/16	2	11.70	0	0.00	11.40	2	16,061	0.01%
2021/08/13	1	11.95	15	12.05	11.80	-14	16,109	-0.09%
2021/08/12	1	12.05	2	12.10	12.15	-1	16,187	-0.01%
2021/08/11	1	11.95	5	12.10	11.95	-4	16,454	-0.02%
2021/08/10	2	12.60	10.4	12.65	12.45	-8.4	16,659	-0.05%
2021/08/09	13	12.64	2	12.60	12.55	11	16,867	0.07%
2021/08/06	2	13.08	21	12.90	12.90	-19	16,923	-0.11%
2021/08/05	2	13.35	5	13.30	13.30	-3	16,932	-0.02%
2021/08/04	37	13.56	26	13.59	13.60	11	17,023	0.06%
2021/08/03	11	13.46	43	13.43	13.30	-32	16,393	-0.20%
2021/08/02	0	0.00	3	13.05	13.15	-3	16,154	-0.02%
2021/07/30	45	12.76	32	12.78	13.05	13	15,914	0.08%
2021/07/29	190.4	13.12	189	13.40	12.35	1.4	14,490	0.01%	大買/大賣/
2021/07/28	15	12.03	1	12.35	12.50	14	11,572	0.12%
2021/07/27	3	12.08	25	12.01	12.00	-22	11,635	-0.19%
2021/07/26	73	11.97	54	12.10	12.50	19	11,747	0.16%
2021/07/23	0	0.00	15	11.61	11.65	-15	11,397	-0.13%
2021/07/22	6	11.42	4	11.46	11.35	2	11,732	0.02%
2021/07/21	2	11.35	8	10.95	11.00	-6	11,836	-0.05%
2021/07/20	0	0.00	1	11.20	11.25	-1	12,023	-0.01%
2021/07/19	0	0.00	23	11.64	11.50	-23	12,734	-0.18%
2021/07/16	1	11.85	0	0.00	11.70	1	14,045	0.01%
2021/07/15	5	11.30	2	11.30	11.45	3	14,999	0.02%
2021/07/14	2	11.20	0	0.00	11.25	2	15,111	0.01%
2021/07/13	3	11.45	1	11.65	11.35	2	15,487	0.01%
2021/07/12	2	11.55	1	11.35	11.45	1	15,936	0.01%
2021/07/09	2	11.50	0	0.00	11.55	2	16,168	0.01%
2021/07/08	3	11.68	26	11.79	11.85	-23	16,904	-0.14%
2021/07/07	6	11.62	5	11.50	11.50	1	17,602	0.01%
2021/07/06	4	11.54	5	11.90	11.55	-1	18,658	-0.01%
2021/07/05	33	11.59	6	11.64	11.70	27	19,485	0.14%
2021/07/02	13	11.53	1	11.35	11.40	12	19,684	0.06%
2021/07/01	5	11.25	0	0.00	11.30	5	20,077	0.02%
2021/06/29	5	11.31	0	0.00	11.30	5	20,572	0.02%
2021/06/25	5	11.45	11	11.59	11.40	-6	21,709	-0.03%
2021/06/24	3	11.57	11	11.60	11.60	-8	22,350	-0.04%
2021/06/23	16	11.59	0	0.00	11.65	16	22,522	0.07%
2021/06/21	15	11.22	0	0.00	11.20	15	23,786	0.06%
2021/06/18	10	11.90	40	11.61	11.55	-30	25,493	-0.12%
2021/06/17	3	11.47	25	11.79	11.80	-22	26,013	-0.08%
2021/06/16	28	11.27	0	0.00	11.15	28	26,203	0.11%
2021/06/15	10	11.55	21	11.56	11.50	-11	26,170	-0.04%
2021/06/11	4	11.74	14	11.91	11.65	-10	26,194	-0.04%
2021/06/10	6	11.88	0	0.00	11.80	6	26,175	0.02%
2021/06/09	9	11.83	0	0.00	11.80	9	26,109	0.03%
2021/06/08	2	12.00	1	12.05	11.95	1	26,180	0.00%
2021/06/07	2	12.08	0	0.00	12.05	2	26,242	0.01%
2021/06/04	3	12.18	20	12.19	12.15	-17	26,165	-0.06%
2021/06/03	1	12.40	1	12.40	12.30	0	26,223	0.00%
2021/06/02	23	12.37	3	12.55	12.20	20	26,178	0.08%
2021/06/01	6	12.58	8	12.60	12.50	-2	26,269	-0.01%
2021/05/31	34	12.49	28	12.44	12.50	6	26,394	0.02%
2021/05/28	12	12.36	10	12.35	12.35	2	26,205	0.01%
2021/05/27	5	12.20	0	0.00	12.15	5	26,375	0.02%
2021/05/26	3	12.15	3	12.30	12.15	0	26,401	0.00%
2021/05/25	11	12.40	16	12.30	12.40	-5	26,516	-0.02%
2021/05/24	15	12.10	11	12.01	12.05	4	26,429	0.02%
2021/05/21	7	11.85	14	11.90	11.80	-7	26,381	-0.03%
2021/05/20	15	11.67	2	11.90	11.50	13	26,613	0.05%
2021/05/19	11	11.78	12	11.68	12.00	-1	26,719	0.00%
2021/05/18	20	11.31	17	11.14	11.50	3	26,525	0.01%
2021/05/17	19	10.71	21	10.58	10.50	-2	26,358	-0.01%
2021/05/14	1.1	12.59	12	12.37	11.65	-10.9	26,166	-0.04%
2021/05/13	0	0.00	16	11.75	11.95	-16	26,413	-0.06%
2021/05/12	12	11.71	16	11.79	11.75	-4	26,771	-0.01%
2021/05/11	41	13.12	91	13.02	13.00	-50	26,607	-0.19%
2021/05/10	36	14.14	24	14.05	14.15	12	26,789	0.04%
2021/05/07	10	13.50	25	13.82	13.95	-15	26,767	-0.06%
2021/05/06	6	13.24	3	13.35	13.20	3	26,740	0.01%
2021/05/05	2	13.45	8	13.10	13.10	-6	26,634	-0.02%
2021/05/04	5	12.99	7	12.51	12.85	-2	26,510	-0.01%
2021/05/03	59	13.62	21	13.66	13.35	38	26,245	0.14%
2021/04/29	12	14.30	0	0.00	14.25	12	25,936	0.05%
2021/04/28	47	14.51	9	14.56	14.45	38	25,808	0.15%
2021/04/27	3.1	14.25	8	14.35	14.25	-4.9	25,454	-0.02%
2021/04/26	10	14.35	14	14.31	14.35	-4	25,485	-0.02%
2021/04/23	13	14.51	68	14.31	14.45	-55	25,339	-0.22%
2021/04/22	105	15.20	30	15.27	14.35	75	24,646	0.30%	大買/
2021/04/21	57	14.80	30	14.90	15.05	27	23,272	0.12%
2021/04/20	42	14.34	1	14.35	14.35	41	22,211	0.18%
2021/04/19	64.1	14.44	59	14.33	14.45	5.1	22,078	0.02%
2021/04/16	55	14.48	35	14.55	14.45	20	21,693	0.09%
2021/04/15	41	14.11	20	14.15	14.15	21	21,250	0.10%
2021/04/14	23	13.60	6	13.93	13.80	17	21,014	0.08%
2021/04/13	29.3	14.94	13	14.66	14.55	16.3	20,398	0.08%
2021/04/12	33	15.19	31	15.47	15.65	2	19,774	0.01%
2021/04/09	64	14.49	45	14.18	14.65	19	18,724	0.10%
2021/04/08	3.2	13.81	14	14.00	14.00	-10.8	17,974	-0.06%
2021/04/07	27.1	13.94	31	14.02	14.05	-3.9	17,879	-0.02%
2021/04/06	12	13.52	25	13.61	13.75	-13	17,628	-0.07%
2021/04/01	9.1	13.30	0	0.00	13.25	9.1	17,533	0.05%
2021/03/31	0	0.00	10	13.44	13.40	-10	17,469	-0.06%
2021/03/30	28	13.71	46.5	13.55	13.55	-18.5	17,255	-0.11%
2021/03/29	23	13.16	23	12.93	13.10	0	16,369	0.00%
2021/03/26	10.2	12.50	7	12.50	12.55	3.2	15,905	0.02%
2021/03/25	2	12.90	10	12.69	12.50	-8	15,819	-0.05%
2021/03/24	27	13.04	1	13.10	12.90	26	15,210	0.17%
2021/03/23	31	13.18	24	13.74	12.55	7	14,514	0.05%
2021/03/22	16	12.66	28	12.72	13.10	-12	12,823	-0.09%
2021/03/19	13	11.82	8	12.08	11.95	5	12,461	0.04%
2021/03/18	12	11.89	46	11.79	11.75	-34	12,347	-0.28%
2021/03/17	0	0.00	2	11.65	11.65	-2	12,507	-0.02%
2021/03/15	4	11.71	0	0.00	11.65	4	13,657	0.03%
2021/03/12	1	11.65	8	11.60	11.70	-7	13,808	-0.05%
2021/03/11	1	11.45	1	11.45	11.40	0	14,398	0.00%
2021/03/10	0	0.00	15	11.23	11.30	-15	15,030	-0.10%
2021/03/09	1	11.20	1	11.20	11.15	0	15,541	0.00%
2021/03/08	2	11.35	0	0.00	11.30	2	15,738	0.01%
2021/03/05	6	11.45	0	0.00	11.40	6	16,418	0.04%
2021/03/04	0	0.00	101	11.75	11.80	-101	16,413	-0.62%	大賣/鉅額交易
2021/03/02	0	0.00	2	11.48	11.30	-2	16,289	-0.01%
2021/02/24	3	11.63	15	11.67	11.50	-12	15,955	-0.08%
2021/02/23	0	0.00	50	11.71	11.70	-50	15,673	-0.32%
2021/02/22	28	11.87	16	11.88	11.85	12	15,761	0.08%
2021/02/19	13	11.45	2	11.60	11.60	11	15,520	0.07%
2021/02/18	1	11.20	38	11.40	11.40	-37	15,408	-0.24%
2021/02/17	0	11.70	3	11.52	11.45	-3	15,463	-0.02%
2021/02/05	3	11.17	3	11.20	11.15	0	15,237	0.00%
2021/02/04	12	11.44	4	11.55	11.25	8	15,141	0.05%
2021/02/03	19	11.71	21.1	11.75	11.65	-2.1	14,736	-0.01%
2021/02/02	10	11.27	5	11.23	11.25	5	14,095	0.04%
2021/02/01	6	11.25	0	0.00	11.05	6	13,875	0.04%
2021/01/29	0	0.00	9	11.14	11.10	-9	13,357	-0.07%
2021/01/28	2	10.70	2	10.78	10.85	0	13,140	0.00%
2021/01/27	0	0.00	9	10.55	10.60	-9	12,957	-0.07%
2021/01/26	1	10.55	0	0.00	10.60	1	12,928	0.01%
2021/01/25	30	10.72	5	10.76	10.70	25	12,908	0.19%
2021/01/22	4	10.40	2	10.45	10.50	2	13,115	0.02%
2021/01/21	0	0.00	2	10.80	10.50	-2	13,091	-0.02%
2021/01/20	103	10.81	0	0.00	10.50	103	13,056	0.79%	大買/鉅額交易
2021/01/19	63	11.29	12	11.43	11.15	51	12,978	0.39%
2021/01/18	8	10.86	0	0.00	10.95	8	12,757	0.06%
2021/01/15	1	10.80	0	0.00	10.55	1	12,670	0.01%
2021/01/13	32	10.95	31	11.10	10.95	1	13,017	0.01%
2021/01/12	2	10.93	1	10.80	10.65	1	13,721	0.01%
2021/01/08	2	10.78	1	10.70	10.75	1	13,997	0.01%
2021/01/07	2	11.10	0	0.00	11.00	2	13,974	0.01%
2021/01/06	6	10.97	0	0.00	11.00	6	13,965	0.04%
2021/01/05	14	11.43	4	11.35	11.35	10	13,796	0.07%
2021/01/04	4	11.10	0	0.00	11.10	4	13,582	0.03%
2020/12/31	12	11.00	8	11.06	11.05	4	13,581	0.03%
2020/12/30	18	11.26	17	11.31	11.25	1	13,492	0.01%
2020/12/29	8	11.90	42	11.76	11.70	-34	13,294	-0.26%
2020/12/28	14	11.73	6	11.93	11.80	8	13,080	0.06%
2020/12/25	1	11.60	0	0.00	11.45	1	12,768	0.01%
2020/12/24	0	0.00	6	11.42	11.45	-6	12,656	-0.05%
2020/12/22	6	11.51	1	11.45	11.20	5	12,625	0.04%
2020/12/21	0	0.00	3	11.35	11.30	-3	12,515	-0.02%
2020/12/18	4	11.20	2	11.18	11.20	2	12,411	0.02%
2020/12/17	1	11.45	0	0.00	11.45	1	12,386	0.01%
2020/12/16	6	11.38	1	11.45	11.35	5	12,364	0.04%
2020/12/15	17	11.54	11	11.23	11.20	6	12,320	0.05%
2020/12/14	2	11.88	0	0.00	11.75	2	12,078	0.02%
2020/12/11	6	11.63	0	0.00	11.60	6	11,969	0.05%
2020/12/10	1	11.85	13	12.20	12.10	-12	11,624	-0.10%
2020/12/09	10	12.40	2	12.55	12.50	8	11,190	0.07%
2020/12/08	2	11.85	24	11.77	11.85	-22	10,609	-0.21%
2020/12/07	41	11.77	30	11.93	11.70	11	10,529	0.10%
2020/12/04	60	11.44	100	11.02	11.65	-40	10,005	-0.40%
2020/12/03	85	11.24	13	11.31	11.00	72	9,614	0.75%
2020/12/02	3	10.78	2	10.75	10.80	1	10,043	0.01%
2020/12/01	10	10.80	105	10.61	10.65	-95	10,052	-0.95%	大賣/
2020/11/30	1	10.45	2	10.40	10.25	-1	9,694	-0.01%
2020/11/26	12	10.40	0	0.00	10.15	12	9,871	0.12%
2020/11/25	1	10.00	0.5	10.00	10.05	0.5	10,053	0.00%
2020/11/23	1	10.05	0	0.00	10.10	1	10,802	0.01%
2020/11/20	0.5	9.99	10	10.00	10.00	-9.5	11,009	-0.09%
2020/11/19	0	0.00	6	10.12	10.15	-6	11,146	-0.05%
2020/11/18	0	0.00	10	9.99	10.00	-10	11,015	-0.09%
2020/11/17	0	0.00	5	9.85	9.72	-5	10,996	-0.05%
2020/11/16	3	9.58	5	9.78	9.78	-2	11,319	-0.02%
2020/11/13	0	0.00	10	9.32	9.43	-10	11,288	-0.09%
2020/11/12	2	9.35	10	9.36	9.30	-8	11,303	-0.07%
2020/11/11	1	9.37	0	0.00	9.31	1	11,339	0.01%
2020/11/10	1	9.26	0	0.00	9.22	1	11,377	0.01%
2020/11/09	1.8	9.50	100	9.54	9.34	-98.3	11,358	-0.86%
2020/11/06	1	9.43	100	9.52	9.33	-99	11,346	-0.87%
2020/11/05	5	9.45	0	0.00	9.42	5	11,316	0.04%
2020/11/04	1	9.48	0	0.00	9.50	1	11,362	0.01%
2020/11/03	4	9.48	0	0.00	9.50	4	11,358	0.04%
2020/11/02	1	9.41	0	0.00	9.40	1	11,423	0.01%
2020/10/30	2	9.57	0	0.00	9.50	2	11,458	0.02%
2020/10/28	2	9.69	0	0.00	9.57	2	11,134	0.02%
2020/10/27	0	0.00	1	9.77	9.77	-1	11,073	-0.01%
2020/10/22	0	0.00	41	9.98	9.86	-41	10,886	-0.38%
2020/10/21	1	9.97	25	10.10	10.05	-24	10,713	-0.22%
2020/10/20	35	10.36	32	10.12	10.20	3	10,522	0.03%
2020/10/19	72	9.81	18	9.59	9.90	54	9,696	0.56%
2020/10/16	44	9.43	64	9.27	9.10	-20	9,415	-0.21%
2020/10/15	1	9.33	0	0.00	9.32	1	9,311	0.01%
2020/10/14	0	0.00	20	9.20	9.22	-20	9,261	-0.22%
2020/10/13	0	0.00	20	9.17	9.02	-20	9,245	-0.22%
2020/10/12	3	9.06	0	0.00	8.96	3	9,484	0.03%
2020/10/08	5	9.10	0	0.00	9.12	5	9,556	0.05%
2020/10/06	17	8.82	7	8.85	8.85	10	9,606	0.10%
2020/10/05	1	8.48	0	0.00	8.51	1	9,612	0.01%
2020/09/25	1	8.35	0	0.00	8.08	1	10,042	0.01%
2020/09/24	0	0.00	2	8.41	8.26	-2	10,109	-0.02%
2020/09/22	1	8.95	0	0.00	8.89	1	10,029	0.01%
2020/09/17	0	0.00	27	9.02	8.97	-27	9,984	-0.27%
2020/09/16	2	8.96	41	8.97	8.96	-39	9,978	-0.39%
2020/09/15	0	0.00	20	8.98	8.95	-20	9,879	-0.20%
2020/09/14	1	8.98	10	8.92	8.96	-9	9,939	-0.09%
2020/09/11	7	9.01	0	0.00	8.98	7	10,074	0.07%
2020/09/10	2	9.35	0	0.00	9.39	2	9,977	0.02%
2020/09/09	50	9.50	50	9.43	9.43	0	9,829	0.00%
2020/09/08	6	9.43	20	9.49	9.40	-14	9,676	-0.14%
2020/09/07	23	10.24	113	9.86	9.60	-90	9,394	-0.96%	大賣/
2020/09/04	360	9.41	2	9.46	9.46	358	8,451	4.24%	大買/鉅額交易
2020/09/03	50	9.30	54	9.32	9.31	-4	8,146	-0.05%
2020/09/01	42	9.24	41	9.24	9.15	1	7,703	0.01%
2020/08/31	70	9.11	4	9.13	9.04	66	7,445	0.89%
2020/08/28	41	9.09	46	9.05	9.00	-5	7,153	-0.07%
2020/08/27	74	9.19	25	9.21	9.45	49	6,863	0.71%
2020/08/26	40	8.81	44	8.76	8.83	-4	6,382	-0.06%
2020/08/25	0	0.00	2	8.65	8.73	-2	6,038	-0.03%
2020/08/24	49	8.21	0	0.00	8.20	49	5,857	0.84%
2020/08/21	0	0.00	15	8.17	8.06	-15	5,768	-0.26%
2020/08/20	10	8.58	1	9.05	8.10	9	5,655	0.16%
2020/08/19	1	8.57	11	9.00	9.00	-10	5,179	-0.19%
2020/08/17	0	0.00	1	8.18	8.19	-1	4,974	-0.02%
2020/08/14	0	0.00	10	8.07	8.16	-10	4,928	-0.20%
2020/08/12	0	0.00	2	7.78	7.77	-2	4,866	-0.04%
2020/08/10	4	8.14	0	0.00	8.14	4	4,791	0.08%
2020/08/04	0	0.00	10	7.89	7.93	-10	4,544	-0.22%
2020/08/03	0	0.00	2	7.72	7.73	-2	4,519	-0.04%
2020/07/29	2	7.46	10	7.50	7.50	-8	5,113	-0.16%
2020/07/28	5	7.30	5	7.57	7.21	0	5,126	0.00%
2020/07/27	0	0.00	2	7.56	7.65	-2	5,083	-0.04%
2020/07/24	20	8.04	10	7.93	7.87	10	5,055	0.20%
2020/07/23	33	7.97	28	7.96	7.96	5	5,044	0.10%
2020/07/22	0	0.00	20	7.86	7.82	-20	5,002	-0.40%
2020/07/16	10	8.05	10	8.30	8.07	0	4,856	0.00%
2020/07/15	10	7.86	10	8.21	7.96	0	4,564	0.00%
2020/07/10	5	7.80	2	7.95	7.77	3	4,261	0.07%
2020/07/08	0	0.00	5	8.07	8.12	-5	4,152	-0.12%
2020/07/07	10	7.93	17	7.98	7.96	-7	4,092	-0.17%
2020/07/06	60	8.44	33	8.44	8.13	27	4,028	0.67%
2020/07/03	13	8.01	11	7.94	8.02	2	3,720	0.05%
2020/07/01	0	0.00	6	7.90	7.81	-6	3,669	-0.16%
2020/06/30	16	7.94	10	7.82	7.75	6	3,626	0.17%
2020/06/24	0	0.00	2	7.64	7.63	-2	3,480	-0.06%
2020/06/23	5	7.82	0	0.00	7.68	5	3,458	0.14%
2020/06/22	20	7.96	0	0.00	7.72	20	3,420	0.58%
2020/06/19	3	8.06	10	8.06	7.93	-7	3,371	-0.21%
2020/06/18	19	8.15	0	0.00	8.23	19	3,278	0.58%
2020/06/17	0	0.00	30	7.25	7.84	-30	3,032	-0.99%
2020/06/10	2	6.99	0	0.00	6.98	2	2,798	0.07%
2020/06/08	0	0.00	7	7.11	7.04	-7	2,797	-0.25%
2020/06/04	0.1	6.75	1	6.90	6.75	-0.9	2,642	-0.03%
2020/06/03	1	6.70	19	6.53	6.79	-18	2,536	-0.71%
2020/06/02	15	6.15	13	6.25	6.18	2	2,411	0.08%
2020/05/28	5	6.15	7	6.20	6.10	-2	2,359	-0.08%
2020/05/27	0	0.00	30	5.92	6.04	-30	2,336	-1.28%
2020/05/07	60	6.89	2	6.71	6.90	58	1,991	2.91%
2020/05/06	0	0.00	10	6.92	6.86	-10	1,618	-0.62%
2020/05/05	2	6.98	0	0.00	6.86	2	1,586	0.13%
2020/05/04	10	7.18	0	0.00	6.94	10	1,292	0.77%
2020/04/29	30	7.48	0	0.00	7.23	30	1,217	2.46%
2020/04/27	0	0.00	1	6.81	6.83	-1	1,152	-0.09%
2020/04/24	0	0.00	1	6.60	6.67	-1	1,135	-0.09%
2020/04/23	0	0.00	10	6.67	6.66	-10	1,129	-0.89%
2020/04/22	0	0.00	3	6.54	6.66	-3	1,112	-0.27%
2020/04/20	1	7.00	0	0.00	7.01	1	1,077	0.09%
2020/04/15	0	0.00	1	7.00	7.01	-1	1,061	-0.09%
2020/04/14	2	7.15	5	7.16	7.13	-3	1,041	-0.29%
2020/04/09	5	6.64	0	0.00	6.50	5	995	0.50%
2020/04/07	5	6.74	20	6.61	6.74	-15	962	-1.56%
2020/03/31	0	0.00	45.5	5.08	5.08	-45.5	844	-5.39%
2020/03/30	0	0.00	55	4.59	4.62	-55	900	-6.11%
2020/03/17	0	0.00	2	4.02	4.30	-2	959	-0.21%
2020/03/13	0	0.00	9	4.88	4.95	-9	885	-1.02%
2020/02/27	0	0.00	31	7.02	7.02	-31	954	-3.25%
2019/12/27	20	7.58	0	0.00	7.50	20	1,013	1.97%
2019/11/28	20	6.36	0	0.00	6.40	20	972	2.06%
2019/11/27	0	0.00	1	6.11	6.19	-1	975	-0.10%
2019/11/26	0	0.00	3	6.09	6.20	-3	958	-0.31%
2019/11/21	0	0.00	26	6.80	6.80	-26	902	-2.88%
2019/10/02	19	8.73	0	0.00	8.74	19	1,081	1.76%
2019/08/22	0	0.00	6	9.77	9.76	-6	1,445	-0.42%
2019/08/20	10	9.60	0	0.00	9.65	10	1,493	0.67%
2019/08/05	5	10.35	0	0.00	10.15	5	2,052	0.24%
2019/08/01	3	10.65	0	0.00	10.90	3	2,054	0.15%
2019/07/24	0	0.00	1	9.76	9.60	-1	2,194	-0.05%
2019/07/19	3	9.75	0	0.00	9.72	3	2,414	0.12%
2019/07/12	5	9.35	0	0.00	9.35	5	2,755	0.18%
2019/07/09	5	9.14	0	0.00	9.10	5	3,097	0.16%
2019/07/02	5	8.91	0	0.00	8.95	5	3,928	0.13%
2019/06/28	10	9.02	0	0.00	9.02	10	5,844	0.17%
2019/06/20	0	0.00	4	8.87	8.90	-4	11,214	-0.04%
2019/06/13	0	0.00	6	8.81	8.91	-6	12,929	-0.05%
2019/06/12	0	0.00	12	8.98	8.99	-12	13,522	-0.09%
2019/06/11	8	9.61	0	0.00	9.47	8	14,129	0.06%
2019/06/10	19	9.82	0	0.00	9.80	19	15,963	0.12%
2019/06/06	8	9.87	0	0.00	10.05	8	17,396	0.05%
2019/06/05	5	9.41	0	0.00	9.69	5	18,380	0.03%
2019/05/29	5	9.00	0	0.00	8.88	5	19,915	0.03%
2019/05/22	0	0.00	6	8.21	8.31	-6	21,649	-0.03%
2019/05/21	0	0.00	10	8.20	8.21	-10	22,477	-0.04%
2019/05/20	6	8.00	0	0.00	8.21	6	22,744	0.03%
2019/05/16	2	9.25	0	0.00	9.55	2	23,708	0.01%
2019/05/15	2	9.36	18	9.47	9.36	-16	24,174	-0.07%
2019/04/29	0	0.00	6	12.80	12.85	-6	29,890	-0.02%
2019/04/23	0	0.00	15	13.70	13.20	-15	30,087	-0.05%
2019/04/22	6	13.50	3	13.50	13.70	3	30,052	0.01%
2019/04/19	2	13.20	10	13.28	13.40	-8	29,992	-0.03%
2019/04/18	0	0.00	7	13.27	13.15	-7	29,954	-0.02%
2019/04/17	0	0.00	58	13.45	13.35	-58	29,921	-0.19%
2019/04/15	0	0.00	1	12.90	12.95	-1	29,747	0.00%
2019/04/11	2	13.40	9	12.92	13.15	-7	29,576	-0.02%
2019/04/10	0	0.00	17	13.17	13.40	-17	29,403	-0.06%
2019/04/09	6	12.55	0	0.00	12.60	6	29,216	0.02%
2019/04/08	0	0.00	203	12.45	12.45	-203	29,211	-0.69%	大賣/鉅額交易
2019/04/03	0	0.00	22	11.78	11.55	-22	28,963	-0.08%
2019/04/02	60	11.65	66	11.67	12.10	-6	28,025	-0.02%
2019/04/01	57	12.19	40	12.35	12.15	17	27,076	0.06%
2019/03/29	19	11.45	236	11.34	11.75	-217	26,060	-0.83%	大賣/鉅額交易
2019/03/28	70	11.74	40	11.93	11.40	30	25,581	0.12%
2019/03/27	401	12.44	10	12.16	12.40	391	24,740	1.58%	大買/鉅額交易
2019/03/26	35	11.78	9.1	11.86	11.75	25.9	24,156	0.11%
2019/03/25	23	11.66	35	11.59	11.50	-12	23,420	-0.05%
2019/03/22	18	12.90	1	12.75	12.75	17	21,780	0.08%
2019/03/21	13	12.96	2	13.03	13.00	11	21,534	0.05%
2019/03/20	42	12.85	4	12.83	12.90	38	21,572	0.18%
2019/03/19	0	0.00	10	13.30	13.15	-10	21,200	-0.05%
2019/03/18	5	13.20	3	13.25	13.15	2	20,888	0.01%
2019/03/15	48	13.66	27	13.68	13.40	21	20,624	0.10%
2019/03/14	100	13.51	33	13.55	13.55	67	20,056	0.33%
2019/03/13	63	13.85	140	13.81	13.45	-77	19,531	-0.39%	大賣/
2019/03/12	65	13.26	121	13.36	13.70	-56	17,720	-0.32%	大賣/
2019/03/11	29	12.72	89	12.76	12.65	-60	16,400	-0.37%
2019/03/08	89	11.92	33	11.84	12.05	56	15,515	0.36%
2019/03/07	12	11.70	12	11.75	11.60	0	15,259	0.00%
2019/03/06	23	11.97	21	12.24	11.85	2	15,043	0.01%
2019/03/05	14	12.00	22	12.05	12.00	-8	14,708	-0.05%
2019/03/04	25	11.82	4	11.85	11.75	21	14,311	0.15%
2019/02/27	15	11.39	11	11.63	11.65	4	14,169	0.03%
2019/02/26	5	11.85	2	11.63	11.50	3	13,991	0.02%
2019/02/25	9	12.10	21	12.00	11.95	-12	13,752	-0.09%
2019/02/22	26	11.84	44	11.89	11.90	-18	13,228	-0.14%
2019/02/21	4	11.95	6	12.03	11.90	-2	13,077	-0.02%
2019/02/20	52	12.01	45	11.97	11.80	7	12,800	0.05%
2019/02/19	15	11.31	8	11.33	11.40	7	12,061	0.06%
2019/02/18	38	11.37	18	11.15	11.10	20	11,857	0.17%
2019/02/15	33	12.22	40	12.32	12.10	-7	11,219	-0.06%
2019/02/14	35	12.26	29	12.44	12.20	6	10,901	0.06%
2019/02/13	22	12.72	88	12.47	12.60	-66	10,431	-0.63%
2019/02/12	19	12.84	21.4	12.82	12.85	-2.4	9,358	-0.03%
2019/02/11	41	12.22	17	12.42	12.50	24	8,842	0.27%
2019/01/30	10.4	11.92	12	12.00	12.40	-1.7	7,833	-0.02%
2019/01/29	5	11.26	3	11.17	11.30	2	6,775	0.03%
2019/01/28	73	11.03	12	10.63	11.10	61	6,062	1.01%
2019/01/22	0	0.00	1	9.60	9.62	-1	4,860	-0.02%
2019/01/18	21	9.48	16	9.49	9.51	5	4,552	0.11%
2019/01/16	1	8.88	0	0.00	8.90	1	4,319	0.02%
2019/01/14	15	9.11	0	0.00	9.08	15	4,281	0.35%
2019/01/10	0	0.00	6	9.31	9.26	-6	4,255	-0.14%
2019/01/09	0	0.00	1	9.32	9.38	-1	4,249	-0.02%
2019/01/08	0	0.00	1	9.09	9.14	-1	4,215	-0.02%
2019/01/07	0	0.00	2	8.83	8.89	-2	4,196	-0.05%
2018/12/27	2	8.93	0	0.00	8.84	2	4,584	0.04%
2018/12/26	2	8.76	0	0.00	8.70	2	4,512	0.04%
2018/12/17	0	0.00	181	8.89	8.90	-181	4,431	-4.08%	大賣/鉅額交易
2018/12/14	1	9.14	1	9.40	9.14	0	4,364	0.00%
2018/12/13	1	10.40	0	0.00	9.84	1	4,225	0.02%
2018/12/10	4	10.05	0	0.00	9.98	4	3,944	0.10%
2018/12/06	30	9.79	0	0.00	9.62	30	3,821	0.79%
2018/12/04	0	0.00	5	10.20	10.15	-5	3,749	-0.13%
2018/11/30	5	10.10	2	10.05	10.10	3	3,509	0.09%
2018/11/29	30	10.15	0	0.00	10.05	30	3,451	0.87%
2018/11/27	1	10.10	0	0.00	10.00	1	3,415	0.03%
2018/11/26	1	10.10	1	9.99	9.97	0	3,348	0.00%
2018/11/22	20	10.00	0	0.00	9.94	20	3,232	0.62%
2018/11/21	0	0.00	1	9.78	9.87	-1	3,219	-0.03%
2018/11/20	20	9.90	1	9.78	9.88	19	3,151	0.60%
2018/11/19	1	9.61	0	0.00	9.90	1	3,082	0.03%
2018/11/16	10	9.25	1	9.27	9.30	9	2,955	0.30%
2018/11/15	83	8.73	1	8.94	8.94	82	2,852	2.87%
2018/10/25	0	0.00	2	7.02	7.05	-2	2,500	-0.08%
2018/10/22	0	0.00	23	7.23	7.34	-23	2,394	-0.96%
2018/10/19	0	0.00	9	7.08	7.08	-9	2,369	-0.38%
2018/10/15	0	0.00	1	7.54	7.48	-1	2,550	-0.04%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/09/11	0	0.00	8	9.84	9.95	-8	2,837	-0.28%
2018/09/04	0	0.00	2	10.30	10.25	-2	3,118	-0.06%
2018/09/03	0	0.00	1	10.40	10.25	-1	3,132	-0.03%
2018/08/31	1	10.25	0	0.00	10.25	1	3,211	0.03%
2018/08/28	5	10.40	5	10.25	10.30	0	3,322	0.00%
2018/08/16	10	9.96	0	0.00	9.99	10	3,698	0.27%
2018/08/14	5	10.05	0	0.00	10.05	5	3,784	0.13%
2018/08/06	0	0.00	1	10.50	10.50	-1	3,918	-0.03%
2018/07/31	1	10.55	0	0.00	10.60	1	3,876	0.03%
2018/07/26	20	10.50	0	0.00	10.55	20	3,898	0.51%
2018/07/24	0	0.00	1	10.65	10.60	-1	3,883	-0.03%
2018/07/23	0	0.00	11	10.90	10.70	-11	3,869	-0.28%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/18	1	10.55	51	10.50	10.50	-50	3,711	-1.35%
2018/07/17	0	0.00	1	10.60	10.45	-1	3,740	-0.03%
2018/07/16	0	0.00	1	10.30	10.35	-1	3,661	-0.03%
2018/07/10	0	0.00	2	10.05	9.97	-2	3,592	-0.06%
2018/06/27	2	10.18	0	0.00	10.20	2	3,610	0.06%
2018/06/12	2	11.00	0.1	10.85	10.90	2	3,269	0.06%
2018/06/04	1	10.50	0	0.00	10.50	1	3,217	0.03%
2018/05/29	0	0.00	30	10.30	10.35	-30	3,030	-0.99%
2018/05/25	0	0.00	3	10.50	10.45	-3	3,063	-0.10%
2018/05/22	5	10.32	5	10.25	10.25	0	3,049	0.00%
2018/05/21	10	10.05	0	0.00	10.10	10	2,987	0.33%
2018/05/17	0	0.00	10	10.05	10.15	-10	3,034	-0.33%
2018/05/16	3	10.10	3	10.15	10.10	0	3,055	0.00%
2018/05/15	0	0.00	7	10.50	10.20	-7	3,038	-0.23%
2018/05/11	0	0.00	7	10.70	10.65	-7	3,225	-0.22%
2018/05/09	0	0.00	12	10.70	10.75	-12	3,214	-0.37%
2018/05/08	1	10.80	0	0.00	10.70	1	3,277	0.03%
2018/05/07	0	0.00	3	10.70	10.60	-3	3,311	-0.09%
2018/05/03	3	10.95	0	0.00	10.85	3	3,504	0.09%
2018/04/26	3	10.68	0	0.00	10.80	3	3,783	0.08%
2018/04/25	20	10.85	0	0.00	10.90	20	3,887	0.51%
2018/04/24	2	10.83	0	0.00	10.95	2	4,058	0.05%
2018/04/20	0	0.00	0.1	11.20	11.20	-0.1	4,958	0.00%
2018/04/18	6	11.22	0	0.00	11.20	6	5,450	0.11%
2018/04/16	2	11.40	0	0.00	11.40	2	5,525	0.04%
2018/04/13	0	0.00	2	11.65	11.60	-2	5,580	-0.04%
2018/04/11	13	11.77	11	11.70	11.60	2	5,653	0.04%
2018/04/02	0	0.00	5	11.35	11.40	-5	6,245	-0.08%
2018/03/29	10	11.20	0	0.00	11.10	10	6,333	0.16%
2018/03/23	11	11.39	1	11.40	11.35	10	6,723	0.15%
2018/03/22	7	11.76	0	0.00	11.65	7	6,719	0.10%
2018/03/21	2	11.75	0	0.00	11.85	2	6,994	0.03%
2018/03/20	2	11.75	0	0.00	11.75	2	7,124	0.03%
2018/03/19	0	0.00	2	11.95	11.85	-2	7,178	-0.03%
2018/03/09	1	11.80	10	11.90	11.75	-9	7,546	-0.12%
2018/03/08	13	12.10	0	0.00	11.90	13	7,688	0.17%
2018/03/07	2	11.65	0	0.00	11.60	2	7,548	0.03%
2018/03/02	0	0.00	5	11.80	11.75	-5	7,777	-0.06%
2018/02/23	0	0.00	1	11.90	12.05	-1	8,127	-0.01%
2018/02/21	1	11.40	5	11.45	11.40	-4	9,009	-0.04%
2018/02/12	2	11.10	0	0.00	11.20	2	9,233	0.02%
2018/02/07	5	11.50	0	0.00	11.40	5	9,835	0.05%
2018/02/06	5	11.00	42	11.39	11.05	-37	9,910	-0.37%
2018/02/02	0	0.00	9	12.30	12.20	-9	10,007	-0.09%
2018/02/01	1	12.40	0	0.00	12.30	1	10,244	0.01%
2018/01/30	1	12.65	0	0.00	12.35	1	10,500	0.01%
2018/01/24	6	12.50	0	0.00	12.60	6	11,752	0.05%
2018/01/23	0	0.00	1	12.50	12.40	-1	11,751	-0.01%
2018/01/22	1	12.75	30	12.50	12.50	-29	11,771	-0.25%
2018/01/17	28	13.30	32	13.00	13.00	-4	11,554	-0.03%
2018/01/16	103	13.05	64	13.08	13.05	39	11,251	0.35%	大買/
2018/01/15	6	12.65	0	0.00	12.60	6	10,747	0.06%
2018/01/12	21	12.40	0	0.00	12.40	21	10,511	0.20%
2018/01/11	0	0.00	4.5	12.10	12.10	-4.5	10,374	-0.04%
2018/01/09	0	0.00	13	11.95	11.95	-13	10,661	-0.12%
2018/01/08	10	12.15	0	0.00	12.00	10	10,657	0.09%
2018/01/04	1	12.15	20	12.15	12.15	-19	10,637	-0.18%
2018/01/03	8	12.44	5	12.30	12.25	3	10,682	0.03%
2018/01/02	0	0.00	1	12.30	12.25	-1	10,551	-0.01%