十銓 (4967)-元大-新竹經國券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	88.75	3	88.40	87.50	-1	4,026	-0.02%
2024/04/25	3	86.17	9	85.46	85.60	-6	3,923	-0.15%
2024/04/24	1	81.30	2	82.00	82.50	-1	3,850	-0.03%
2024/04/23	1	78.90	0	0.00	78.90	1	3,879	0.03%
2024/04/22	1	78.50	0	0.00	77.90	1	3,960	0.03%
2024/04/19	0	0.00	1	80.00	80.20	-1	4,119	-0.02%
2024/04/18	3	80.50	1	80.50	81.90	2	4,105	0.05%
2024/04/17	2	81.70	0	0.00	81.20	2	4,113	0.05%
2024/04/16	18.2	84.18	0	0.00	81.00	18.2	4,112	0.44%
2024/04/15	5	87.66	0	0.00	87.60	5	4,056	0.12%
2024/04/12	6.1	90.93	10	90.69	89.90	-3.9	3,999	-0.10%
2024/04/11	30.1	90.31	30	91.07	89.50	0.1	3,843	0.00%
2024/04/10	53	90.96	47.2	90.04	90.00	5.8	3,703	0.16%
2024/04/09	2.2	84.82	5	84.90	85.60	-2.8	3,391	-0.08%
2024/04/08	2	84.15	7	85.31	85.50	-5	3,361	-0.15%
2024/04/03	0	0.00	1	83.80	83.80	-1	3,363	-0.03%
2024/04/02	4	84.35	9	83.84	82.70	-5	3,452	-0.14%
2024/03/29	2	79.00	0	0.00	79.00	2	3,352	0.06%
2024/03/28	0	79.30	0	0.00	79.00	0	3,372	0.00%
2024/03/27	1	80.10	5	78.78	80.10	-4	3,560	-0.11%
2024/03/26	4	80.40	1	82.90	78.90	3	3,576	0.08%
2024/03/25	4.1	81.10	4	80.03	80.00	0.1	3,533	0.00%
2024/03/22	17	82.05	11	81.80	80.80	6	3,608	0.17%
2024/03/21	7	83.17	34.1	82.30	83.60	-27.1	3,567	-0.76%
2024/03/20	0	0.00	0.1	78.00	77.50	-0.1	3,492	0.00%
2024/03/19	1	78.40	0	0.00	78.00	1	3,613	0.03%
2024/03/18	0	0.00	2	77.90	78.00	-2	3,690	-0.05%
2024/03/15	12	77.64	0	0.00	77.50	12	4,057	0.30%
2024/03/13	2	81.80	0	0.00	79.50	2	4,747	0.04%
2024/03/12	0	0.00	4	80.65	81.60	-4	5,059	-0.08%
2024/03/11	3	78.30	3	78.93	78.60	0	5,186	0.00%
2024/03/08	20	77.77	12	78.55	78.00	8	5,235	0.15%
2024/03/07	16	83.49	5.1	82.12	80.60	10.9	5,288	0.21%
2024/03/06	3	82.03	1	82.00	82.30	2	5,298	0.04%
2024/03/05	16.2	83.09	0	0.00	83.00	16.2	5,365	0.30%
2024/03/04	1	84.70	1	86.50	84.30	0	5,395	0.00%
2024/03/01	2	85.40	2	85.50	84.90	0	5,412	0.00%
2024/02/29	1	83.30	2.4	83.68	83.30	-1.4	5,462	-0.03%
2024/02/27	18	85.82	5	87.14	83.50	13	5,536	0.23%
2024/02/26	3	84.67	1	85.20	83.90	2	5,603	0.04%
2024/02/23	5	87.22	1.7	88.40	85.90	3.3	5,648	0.06%
2024/02/22	2	85.90	9.2	86.20	86.70	-7.2	5,696	-0.13%
2024/02/21	16.1	86.85	17.4	87.91	86.00	-1.3	5,745	-0.02%
2024/02/20	3.3	84.18	2.2	84.55	83.80	1.1	5,679	0.02%
2024/02/19	3	81.77	3.2	82.91	83.40	-0.2	5,872	0.00%
2024/02/16	0.4	80.30	1	80.50	81.40	-0.6	6,115	-0.01%
2024/02/05	0	0.00	10	77.10	77.20	-10	6,647	-0.15%
2024/02/02	0.3	78.40	0	0.00	77.50	0.3	6,913	0.00%
2024/02/01	0.1	78.80	1	78.30	78.40	-1	7,142	-0.01%
2024/01/31	0.1	78.90	0	0.00	78.30	0.1	7,329	0.00%
2024/01/30	1	78.70	0	0.00	78.30	1	7,548	0.01%
2024/01/29	2	77.85	1	79.70	79.80	1	7,872	0.01%
2024/01/26	1	78.90	1	79.50	78.60	0	8,642	0.00%
2024/01/24	1	82.30	1	82.80	80.80	0	9,240	0.00%
2024/01/23	0	0.00	1	82.80	82.00	-1	9,355	-0.01%
2024/01/22	0.1	81.50	0.5	81.50	82.40	-0.5	9,478	0.00%
2024/01/18	0	0.00	1	81.50	81.30	-1	9,581	-0.01%
2024/01/17	0	0.00	2	81.70	82.90	-2	9,635	-0.02%
2024/01/16	3	83.87	4	84.33	83.20	-1	9,695	-0.01%
2024/01/15	22	83.95	29	82.94	85.20	-7	9,698	-0.07%
2024/01/12	6.2	78.75	21	79.60	78.40	-14.8	9,703	-0.15%
2024/01/11	13	78.97	10	79.05	79.00	3	10,017	0.03%
2024/01/10	10.5	78.44	10	79.20	79.10	0.5	10,174	0.00%
2024/01/09	4	79.60	6.1	79.33	78.20	-2.1	10,302	-0.02%
2024/01/08	23	79.76	0.2	78.90	79.70	22.8	10,424	0.22%
2024/01/05	1.1	80.07	1	79.30	79.30	0.1	10,546	0.00%
2024/01/04	10	79.29	30	80.34	79.00	-20	10,606	-0.19%
2024/01/03	13.2	83.50	7.2	82.52	81.80	6	10,620	0.06%
2024/01/02	3	86.73	3	85.87	85.70	0	10,624	0.00%
2023/12/29	27.2	88.97	22	87.89	87.60	5.2	10,714	0.05%
2023/12/28	5.6	89.03	5	89.64	90.30	0.6	10,837	0.01%
2023/12/27	42	87.05	21	88.17	88.40	21	11,166	0.19%
2023/12/26	8	86.14	10.1	85.50	85.50	-2.1	11,180	-0.02%
2023/12/25	7	86.66	8	85.44	85.40	-1	11,177	-0.01%
2023/12/22	27.6	89.72	20	88.34	87.00	7.6	11,165	0.07%
2023/12/21	3	86.47	2	86.20	86.40	1	10,977	0.01%
2023/12/19	2.4	87.12	0	0.00	85.40	2.4	10,962	0.02%
2023/12/18	2.3	88.58	2	89.10	88.40	0.3	10,921	0.00%
2023/12/15	5	90.80	1	90.00	88.30	4	10,925	0.04%
2023/12/14	2	90.35	2	91.40	89.10	0	10,854	0.00%
2023/12/13	5	91.46	4	90.83	90.70	1	10,779	0.01%
2023/12/12	17.3	92.50	12	93.71	92.00	5.3	10,904	0.05%
2023/12/11	5	91.52	13	91.61	92.90	-8	10,692	-0.07%
2023/12/08	28	91.53	25	92.64	88.70	3	10,416	0.03%
2023/12/07	23	91.64	3	90.67	87.50	20	10,067	0.20%
2023/12/06	6	88.73	3.1	89.07	90.00	2.9	9,835	0.03%
2023/12/05	2	84.40	1	86.50	85.30	1	9,724	0.01%
2023/12/04	5	87.04	2	88.30	87.10	3	9,842	0.03%
2023/12/01	1	87.10	0	0.00	85.20	1	9,810	0.01%
2023/11/30	1	87.50	5	89.54	87.00	-4	9,806	-0.04%
2023/11/29	2	88.20	2	88.65	88.10	0	9,803	0.00%
2023/11/28	2.1	87.53	0	0.00	88.40	2.1	9,925	0.02%
2023/11/27	2	85.55	3	85.77	86.10	-1	10,223	-0.01%
2023/11/24	1.2	88.22	16	90.02	86.00	-14.8	10,214	-0.14%
2023/11/23	32	90.53	10	91.22	89.00	22	10,127	0.22%
2023/11/22	14.2	89.23	12	89.79	90.30	2.2	9,979	0.02%
2023/11/21	12	91.63	12	92.18	88.30	0	9,909	0.00%
2023/11/20	3	90.40	13	90.65	90.90	-10	9,838	-0.10%
2023/11/17	27	88.51	40.3	89.69	90.20	-13.3	9,763	-0.14%
2023/11/16	56	91.14	22	89.38	88.90	34	9,657	0.35%
2023/11/15	9	94.44	19.2	94.07	92.70	-10.2	9,400	-0.11%
2023/11/14	20	91.74	10	92.82	94.20	10	9,114	0.11%
2023/11/13	9	92.20	2	90.60	91.50	7	8,890	0.08%
2023/11/10	3	87.90	4.4	89.83	87.10	-1.4	8,558	-0.02%
2023/11/09	7	88.36	6.1	91.25	86.40	0.9	8,334	0.01%
2023/11/08	8	94.14	3	92.70	92.30	5	8,138	0.06%
2023/11/07	3	93.13	0.7	93.14	94.00	2.3	8,034	0.03%
2023/11/06	4	92.33	4	92.75	92.20	0	7,820	0.00%
2023/11/03	35	90.47	35.2	90.37	91.90	-0.2	7,522	0.00%
2023/11/02	9	83.19	47.2	84.13	87.40	-38.2	6,747	-0.57%
2023/11/01	2	77.40	5.2	77.98	79.50	-3.2	6,326	-0.05%
2023/10/31	6	76.95	5	78.46	75.20	1	6,170	0.02%
2023/10/30	8	76.44	8	76.41	76.30	0	6,027	0.00%
2023/10/27	5	74.34	3	74.13	74.10	2	5,898	0.03%
2023/10/26	3	75.97	3	75.60	74.80	0	5,899	0.00%
2023/10/25	3	74.97	8	76.00	74.60	-5	5,908	-0.08%
2023/10/24	2	76.00	0	0.00	76.20	2	5,933	0.03%
2023/10/23	0	0.00	13	75.89	76.20	-13	5,837	-0.22%
2023/10/20	38	73.75	33	75.05	75.20	5	5,772	0.09%
2023/10/19	15	77.05	9.4	76.23	77.30	5.6	5,635	0.10%
2023/10/18	1	73.10	1	71.70	74.40	0	5,339	0.00%
2023/10/17	4	74.48	4	75.20	74.10	0	5,194	0.00%
2023/10/16	2	74.10	2	74.10	72.80	0	5,074	0.00%
2023/10/13	2	73.85	6	74.07	72.90	-4	5,020	-0.08%
2023/10/12	2	72.10	2	71.50	73.00	0	4,932	0.00%
2023/10/11	2	73.50	20	71.99	70.50	-18	4,908	-0.37%
2023/10/06	26	71.99	9	72.02	71.10	17	4,941	0.34%
2023/10/05	3.1	70.76	1	70.40	70.60	2.1	5,087	0.04%
2023/10/04	17	72.56	22	72.97	72.50	-5	5,139	-0.10%
2023/10/03	10.2	72.06	14	72.16	72.50	-3.9	4,990	-0.08%
2023/10/02	2	68.40	10	67.89	68.90	-8	4,693	-0.17%
2023/09/28	6	64.92	7	65.20	64.30	-1	4,785	-0.02%
2023/09/27	7	66.20	0	0.00	65.60	7	4,904	0.14%
2023/09/26	1	66.60	2	67.00	67.00	-1	5,008	-0.02%
2023/09/25	2	66.80	0	0.00	66.80	2	5,087	0.04%
2023/09/22	2.1	67.70	0	0.00	68.50	2.1	5,177	0.04%
2023/09/21	1.1	67.61	1.1	66.09	67.90	0	5,576	0.00%
2023/09/20	3	67.20	0	0.00	67.50	3	5,933	0.05%
2023/09/19	1	68.50	3	67.40	67.40	-2	6,077	-0.03%
2023/09/18	5.1	69.89	13	69.44	69.40	-7.9	6,175	-0.13%
2023/09/15	71.2	71.55	62	71.89	70.40	9.2	6,256	0.15%
2023/09/14	22.1	69.85	21	70.96	70.00	1.1	6,283	0.02%
2023/09/13	1	68.60	2.2	68.46	68.60	-1.2	6,687	-0.02%
2023/09/12	14.2	68.42	13	68.04	67.90	1.2	6,989	0.02%
2023/09/11	6	68.17	7	68.94	67.00	-1	7,038	-0.01%
2023/09/08	2	66.80	0	0.00	66.60	2	7,092	0.03%
2023/09/07	13	69.02	20	69.80	68.10	-7	7,122	-0.10%
2023/09/06	3	68.07	10	68.50	68.00	-7	7,014	-0.10%
2023/09/05	10	67.30	12	67.80	67.80	-2	7,103	-0.03%
2023/09/04	25	67.60	16	67.02	67.40	9	7,274	0.12%
2023/09/01	12	68.55	12	69.01	68.90	0	7,250	0.00%
2023/08/31	10	67.54	7	68.49	67.50	3	7,156	0.04%
2023/08/30	0	0.00	11	64.56	65.00	-11	6,871	-0.16%
2023/08/29	6	61.30	0	0.00	61.30	6	6,955	0.09%
2023/08/23	0	0.00	7	63.73	64.00	-7	7,669	-0.09%
2023/08/22	0	0.00	2.1	62.33	63.20	-2.1	7,698	-0.03%
2023/08/18	0.1	60.20	1	63.00	60.10	-0.9	7,780	-0.01%
2023/08/15	1	63.10	2	63.10	62.90	-1	7,914	-0.01%
2023/08/14	0	0.00	1.1	61.85	62.90	-1.1	8,142	-0.01%
2023/08/11	3	62.60	0	0.00	62.30	3	8,188	0.04%
2023/08/10	12	59.37	0	0.00	58.80	12	8,392	0.14%
2023/08/09	1	61.80	1	60.70	60.80	0	8,458	0.00%
2023/08/07	1	59.30	1	59.10	60.00	0	8,917	0.00%
2023/08/02	0	0.00	15	59.59	59.10	-15	9,227	-0.16%
2023/07/31	2	62.50	1	63.20	61.80	1	9,433	0.01%
2023/07/28	3	63.23	4	63.40	63.30	-1	9,480	-0.01%
2023/07/27	9	61.97	6	62.10	62.20	3	9,501	0.03%
2023/07/25	2	59.00	5	59.34	58.60	-3	9,631	-0.03%
2023/07/24	0	0.00	4	60.45	59.20	-4	9,778	-0.04%
2023/07/21	7	61.54	3	61.13	61.40	4	9,867	0.04%
2023/07/20	1	61.60	2	61.70	61.20	-1	10,005	-0.01%
2023/07/19	0	0.00	0.1	61.70	61.60	-0.1	10,129	0.00%
2023/07/18	5	62.00	0	0.00	61.60	5	10,220	0.05%
2023/07/17	0	0.00	2	64.00	64.40	-2	10,247	-0.02%
2023/07/14	5	67.22	10	66.37	65.50	-5	10,357	-0.05%
2023/07/13	39	66.88	28	66.79	66.20	11	10,429	0.11%
2023/07/12	18	65.33	29	66.54	66.00	-11	10,514	-0.10%
2023/07/11	13.1	63.71	0	0.00	62.80	13.1	10,539	0.12%
2023/07/10	4	61.28	0	0.00	61.70	4	10,486	0.04%
2023/07/07	2.2	63.59	0.5	63.90	62.50	1.7	10,793	0.02%
2023/07/06	9.1	68.86	1	68.30	66.80	8.1	11,227	0.07%
2023/07/05	6.1	69.19	11	69.96	70.50	-4.9	11,303	-0.04%
2023/07/04	8.5	72.93	4	72.15	71.50	4.5	11,645	0.04%
2023/07/03	0	0.00	8	71.69	71.70	-8	11,809	-0.07%
2023/06/30	0	0.00	0	71.90	71.80	0	12,128	0.00%
2023/06/29	5	76.40	4.5	75.40	73.50	0.5	12,450	0.00%
2023/06/28	2.1	73.74	12.1	76.45	74.50	-10	12,127	-0.08%
2023/06/27	6	70.94	9	71.62	70.70	-3	11,848	-0.03%
2023/06/26	1	71.10	3	72.90	71.50	-2	11,744	-0.02%
2023/06/21	5	73.72	7.7	73.95	74.40	-2.7	11,768	-0.02%
2023/06/20	7	72.61	1	73.10	73.60	6	11,761	0.05%
2023/06/19	30.5	74.84	9.1	73.91	72.40	21.4	11,688	0.18%
2023/06/16	11.1	66.45	25	69.55	71.60	-13.9	11,376	-0.12%
2023/06/15	0	0.00	6.1	65.08	65.10	-6.1	11,211	-0.05%
2023/06/14	7	65.44	3	64.77	65.60	4	11,231	0.04%
2023/06/13	2	63.40	1	63.10	63.00	1	11,130	0.01%
2023/06/12	3	63.50	2	62.70	62.90	1	11,150	0.01%
2023/06/09	2	63.20	7	63.99	63.30	-5	11,129	-0.04%
2023/06/08	13	63.48	15	63.95	62.50	-2	11,067	-0.02%
2023/06/07	0.1	61.50	0	0.00	61.40	0.1	10,968	0.00%
2023/06/02	6	62.07	0	0.00	62.10	6	11,145	0.05%
2023/06/01	5.1	61.25	5	61.76	61.90	0.1	11,128	0.00%
2023/05/31	35	61.29	33.3	61.78	61.00	1.7	11,012	0.02%
2023/05/26	1	57.40	0	0.00	57.00	1	11,129	0.01%
2023/05/25	0	0.00	2	56.60	57.50	-2	11,218	-0.02%
2023/05/24	0	59.20	0	0.00	58.00	0	11,230	0.00%
2023/05/23	0.1	58.80	1	58.80	59.00	-0.9	11,233	-0.01%
2023/05/22	3	58.47	1	59.10	58.20	2	11,234	0.02%
2023/05/19	1	58.60	9	58.60	58.60	-8	11,246	-0.07%
2023/05/18	21	59.85	9	60.10	59.30	12	11,193	0.11%
2023/05/17	6	56.97	49	56.82	56.80	-43	10,954	-0.39%
2023/05/16	58.2	60.61	14	58.74	56.10	44.2	10,878	0.41%
2023/05/15	1	57.80	11	57.95	57.70	-10	10,583	-0.09%
2023/05/12	12	57.66	10	58.68	58.60	2	10,492	0.02%
2023/05/11	11	61.77	5	61.00	59.60	6	10,180	0.06%
2023/05/10	11	66.15	9	65.97	66.20	2	9,969	0.02%
2023/05/09	15	67.09	10	66.45	66.30	5	9,771	0.05%
2023/05/08	3	75.33	4	75.38	73.60	-1	9,576	-0.01%
2023/05/05	1	73.80	5	74.38	75.20	-4	9,448	-0.04%
2023/05/04	31	72.40	1	71.60	73.80	30	9,307	0.32%
2023/05/03	4	71.38	27	70.63	72.90	-23	9,211	-0.25%
2023/05/02	27	72.19	3	72.00	71.40	24	9,066	0.26%
2023/04/28	2	67.25	7	67.51	67.90	-5	8,893	-0.06%
2023/04/27	8.4	69.23	13	68.12	67.70	-4.6	8,792	-0.05%
2023/04/26	13	70.52	13	68.57	68.60	0	8,607	0.00%
2023/04/25	19	75.24	31	71.76	71.50	-12	8,461	-0.14%
2023/04/24	34	77.26	10.1	77.70	77.00	23.9	8,273	0.29%
2023/04/21	1	73.30	1	71.30	73.20	0	8,109	0.00%
2023/04/20	41	73.01	21	73.50	73.50	20	7,977	0.25%
2023/04/19	2.3	76.90	0	0.00	75.60	2.3	7,853	0.03%
2023/04/18	37	80.35	4.1	78.79	78.50	32.9	7,683	0.43%
2023/04/17	41	80.54	35.2	80.93	80.90	5.8	7,536	0.08%
2023/04/14	8	77.71	16.6	77.99	79.80	-8.6	7,311	-0.12%
2023/04/13	2	75.10	1	76.30	75.00	1	7,027	0.01%
2023/04/12	33.1	76.65	25.1	77.55	76.90	8	6,894	0.12%
2023/04/11	59	75.45	49.1	73.92	76.40	9.9	6,494	0.15%
2023/04/10	14	71.24	1	71.70	71.70	13	5,901	0.22%
2023/04/07	22	72.49	50.1	73.88	72.60	-28.1	5,659	-0.50%
2023/04/06	6	70.35	4	70.00	69.30	2	5,168	0.04%
2023/03/31	7	67.47	16	66.99	68.40	-9	4,878	-0.18%
2023/03/30	9	67.04	6	67.13	67.90	3	4,454	0.07%
2023/03/29	2	64.30	0	0.00	65.20	2	4,006	0.05%
2023/03/28	3	64.10	27	64.29	63.80	-24	3,910	-0.61%
2023/03/27	2	68.15	34	66.21	66.10	-32	3,780	-0.85%
2023/03/24	69	69.05	4	69.10	69.10	65	3,685	1.76%
2023/03/23	2	66.75	0	0.00	67.70	2	3,509	0.06%
2023/03/22	6	67.30	5	67.50	67.10	1	3,378	0.03%
2023/03/21	9.3	68.39	10.2	68.41	68.00	-0.9	3,198	-0.03%
2023/03/20	4	65.30	29.4	66.39	68.50	-25.4	2,925	-0.87%
2023/03/17	1	62.50	0	0.00	62.30	1	2,719	0.04%
2023/03/16	2	60.40	7	59.39	59.60	-5	2,540	-0.20%
2023/03/15	1	59.50	1.4	59.94	60.30	-0.4	2,469	-0.02%
2023/03/14	0	0.00	3	59.17	60.30	-3	2,370	-0.13%
2023/03/13	0	0.00	28.5	57.33	60.10	-28.5	2,300	-1.24%
2023/03/10	0	0.00	28	58.07	58.20	-28	2,210	-1.27%
2023/03/09	0.1	62.36	5.2	63.65	60.00	-5.1	2,072	-0.25%
2023/03/08	74	63.54	60	63.99	63.30	14	1,919	0.73%
2023/03/07	0	0.00	1	58.70	58.90	-1	1,756	-0.06%
2023/03/06	0	57.50	0.1	59.60	59.00	-0.1	1,675	0.00%
2023/03/02	3	55.50	4.5	56.00	57.40	-1.5	1,421	-0.11%
2023/03/01	2.5	52.76	3.3	53.06	55.70	-0.8	1,244	-0.07%
2023/02/24	12.7	50.61	10	50.98	51.80	2.7	1,091	0.25%
2023/02/23	5	48.63	5.1	49.03	49.70	-0.1	719	-0.01%
2023/02/22	2	44.75	3	45.22	45.20	-1	570	-0.18%
2023/02/21	1	43.70	0	0.00	43.70	1	495	0.20%
2023/02/20	1	46.50	3	44.82	45.80	-2	434	-0.46%
2023/02/17	1	42.65	1	39.80	43.90	0	372	0.00%
2023/02/16	1	39.45	0	0.00	40.20	1	304	0.33%
2023/02/15	0.1	38.55	0	0.00	38.60	0.1	257	0.04%
2023/02/14	0	0.00	1.4	38.55	38.55	-1.4	214	-0.65%
2023/01/10	0	0.00	1	32.35	31.90	-1	175	-0.57%
2023/01/06	1	31.95	0	0.00	31.90	1	174	0.57%
2022/12/16	0	0.00	6	31.30	30.80	-6	384	-1.56%
2022/12/08	0	0.00	1	30.55	30.40	-1	403	-0.25%
2022/12/07	1	30.00	0	0.00	30.70	1	406	0.25%
2022/12/05	0	0.00	1	31.50	31.50	-1	405	-0.25%
2022/12/02	0	0.00	0.1	30.45	31.15	-0.1	405	-0.03%
2022/12/01	1.1	30.49	2	30.55	30.55	-0.9	406	-0.22%
2022/11/28	1	29.40	0	0.00	29.55	1	409	0.24%
2022/11/25	1	30.30	0	0.00	29.95	1	411	0.24%
2022/11/16	0	0.00	0.1	31.45	31.05	-0.1	443	-0.01%
2022/11/11	6.1	30.31	0	0.00	30.05	6.1	454	1.34%
2022/11/10	1	31.85	0	0.00	31.30	1	449	0.22%
2022/10/31	0	0.00	2	30.40	30.60	-2	464	-0.43%
2022/10/27	2	29.50	0	0.00	30.05	2	466	0.43%
2022/10/24	0	0.00	1	30.10	29.65	-1	478	-0.21%
2022/10/21	1	30.60	2	31.13	30.40	-1	478	-0.21%
2022/10/18	2	30.65	0	0.00	30.65	2	485	0.41%
2022/10/13	0	0.00	0.4	31.75	29.50	-0.4	492	-0.09%
2022/10/12	0.4	30.50	0	0.00	31.30	0.4	491	0.09%
2022/09/28	0	0.00	0	26.10	26.05	0	498	0.00%
2022/09/26	0	0.00	14	27.35	26.85	-14	496	-2.82%
2022/09/16	7	32.05	2	31.78	31.40	5	492	1.01%
2022/09/15	12	32.00	4	32.05	32.40	8	481	1.66%
2022/09/14	1	31.25	5	30.84	31.20	-4	415	-0.96%
2022/09/06	1	28.65	0	0.00	28.70	1	404	0.25%
2022/08/16	0.1	29.60	0	0.00	29.55	0.1	440	0.02%
2022/08/08	0.2	28.30	0	0.00	28.10	0.2	445	0.04%
2022/07/08	0.1	27.00	0	0.00	27.00	0.1	693	0.01%
2022/07/04	0	0.00	3	25.72	25.65	-3	703	-0.43%
2022/06/14	0.2	29.75	5	29.27	29.95	-4.8	879	-0.55%
2022/06/08	0	31.52	0	0.00	31.65	0	888	0.00%
2022/05/30	6	32.74	6	32.05	32.05	0	936	0.00%
2022/05/27	2	31.10	2	31.35	31.10	0	928	0.00%
2022/05/26	5	31.20	5	31.54	31.10	0	935	0.00%
2022/05/25	3	31.40	3	31.60	31.40	0	948	0.00%
2022/05/24	5.1	32.27	5	32.65	30.90	0.1	981	0.01%
2022/05/20	5	32.20	5	32.45	32.20	0	1,012	0.00%
2022/05/19	3.1	32.77	3	32.30	32.80	0.1	1,052	0.01%
2022/05/17	0	30.90	0	0.00	31.55	0	1,231	0.00%
2022/05/13	0.1	30.50	0	0.00	30.55	0.1	1,241	0.01%
2022/05/09	2	30.00	0	0.00	29.70	2	1,229	0.16%
2022/05/06	10	32.73	1	32.75	32.70	9	1,204	0.75%
2022/05/05	1	33.90	10	33.03	33.70	-9	1,197	-0.75%
2022/05/04	6	32.05	4	32.70	31.45	2	1,169	0.17%
2022/05/03	0	0.00	2	32.55	32.50	-2	1,152	-0.17%
2022/04/29	1	33.50	1	33.50	32.50	0	1,144	0.00%
2022/04/08	11	36.84	0	0.00	36.80	11	1,217	0.90%
2022/04/07	0	0.00	8	37.16	36.85	-8	1,633	-0.49%
2022/04/01	1	36.40	0	0.00	37.10	1	1,657	0.06%
2022/03/29	1	36.20	10	36.36	36.45	-9	1,698	-0.53%
2022/03/28	1	36.80	2	36.65	36.85	-1	1,788	-0.06%
2022/03/24	5	41.15	0	0.00	41.35	5	1,674	0.30%
2022/03/23	2	42.15	8	42.05	41.85	-6	1,687	-0.36%
2022/03/22	5	41.25	0	0.00	41.70	5	1,752	0.29%
2022/03/21	0	0.00	2	42.10	41.75	-2	1,794	-0.11%
2022/03/17	3	41.75	0	0.00	41.85	3	2,037	0.15%
2022/03/11	0	0.00	5	41.20	41.20	-5	2,124	-0.24%
2022/03/09	2	41.00	0	0.00	40.75	2	2,213	0.09%
2022/03/08	0	42.00	0	0.00	40.55	0	2,335	0.00%
2022/03/04	5	43.30	0	0.00	43.05	5	2,333	0.21%
2022/03/03	1	44.75	1	43.95	43.95	0	2,353	0.00%
2022/03/01	6	43.18	0	0.00	43.35	6	2,419	0.25%
2022/02/24	5.1	44.36	0	0.00	42.85	5.1	2,878	0.18%
2022/02/22	0	0.00	1	44.15	44.05	-1	2,928	-0.03%
2022/02/21	1	46.90	0	0.00	46.00	1	2,929	0.03%
2022/02/18	10	46.23	6	46.30	46.90	4	2,925	0.14%
2022/02/17	2	45.73	2	44.90	44.55	0	2,878	0.00%
2022/01/26	0	0.00	0	42.50	41.70	0	3,047	0.00%
2022/01/17	0	0.00	1	42.90	43.85	-1	3,234	-0.03%
2022/01/14	0	0.00	11	43.20	43.35	-11	3,250	-0.34%
2022/01/13	2.1	44.25	2	44.00	43.95	0.1	3,277	0.00%
2022/01/10	0	0.00	10	45.90	45.35	-10	3,309	-0.30%
2022/01/07	10	45.75	0	0.00	45.50	10	3,318	0.30%
2022/01/05	0	0.00	2	46.60	46.40	-2	3,351	-0.06%
2022/01/04	2	47.05	0	0.00	47.05	2	3,362	0.06%
2021/12/30	3	49.40	6	53.33	48.50	-3	3,349	-0.09%
2021/12/29	0	0.00	2	48.13	49.00	-2	2,954	-0.07%
2021/12/28	0.1	47.90	0	0.00	47.95	0.1	2,964	0.00%
2021/12/24	0	0.00	2	47.65	47.75	-2	3,011	-0.07%
2021/12/23	7	48.10	0	0.00	47.95	7	3,006	0.23%
2021/12/22	4.1	49.57	3	48.52	47.70	1.1	3,040	0.04%
2021/12/21	2.1	48.32	3	48.13	47.60	-0.9	2,932	-0.03%
2021/12/20	2	47.35	0	0.00	47.40	2	2,907	0.07%
2021/12/17	1	47.25	1	47.45	48.20	0	2,906	0.00%
2021/12/16	0	49.00	0	0.00	48.35	0	2,896	0.00%
2021/12/15	1	48.05	0	0.00	48.10	1	2,842	0.04%
2021/12/14	0	0.00	1	47.10	48.65	-1	2,818	-0.04%
2021/12/13	7	46.62	3.1	48.12	49.00	3.9	2,731	0.14%
2021/12/10	0.1	44.70	0	0.00	44.55	0.1	2,604	0.00%
2021/12/09	1	45.25	0	0.00	45.10	1	2,616	0.04%
2021/12/08	2	45.95	0	0.00	45.50	2	2,615	0.08%
2021/12/07	11.1	47.28	11	46.55	46.50	0.1	2,599	0.00%
2021/12/03	0	0.00	2	46.45	46.60	-2	2,562	-0.08%
2021/12/02	2.1	46.70	4	45.66	45.45	-1.9	2,551	-0.07%
2021/12/01	0.1	43.90	0	0.00	44.40	0.1	2,475	0.00%
2021/11/30	10	43.74	0	0.00	43.25	10	2,483	0.40%
2021/11/26	2	44.10	1	45.25	43.95	1	2,610	0.04%
2021/11/25	1.3	46.83	0	0.00	45.15	1.3	2,607	0.05%
2021/11/24	4	47.13	4	47.43	47.15	0	2,585	0.00%
2021/11/23	15	48.68	18	48.56	48.00	-3	2,533	-0.12%
2021/11/22	1	44.90	6.5	46.62	47.50	-5.5	2,189	-0.25%
2021/11/19	10	44.05	0	0.00	43.20	10	2,165	0.46%
2021/11/18	1	44.50	1	44.05	44.00	0	2,201	0.00%
2021/11/15	0	0.00	3	42.20	42.65	-3	2,271	-0.13%
2021/11/12	3	41.00	10	41.50	41.25	-7	2,327	-0.30%
2021/11/11	0.1	41.95	0	0.00	41.95	0.1	2,377	0.00%
2021/11/10	1	43.55	0	0.00	43.10	1	2,457	0.04%
2021/11/08	0.1	44.15	1	44.10	44.05	-0.9	2,664	-0.03%
2021/11/05	1.1	44.59	0	0.00	44.80	1.1	2,828	0.04%
2021/11/03	2	45.43	3	45.73	45.55	-1	3,215	-0.03%
2021/11/01	1	45.80	0	0.00	45.80	1	3,454	0.03%
2021/10/28	2	44.90	2	44.95	44.95	0	3,580	0.00%
2021/10/27	0	0.00	1	43.70	44.05	-1	3,620	-0.03%
2021/10/26	0	0.00	1	44.00	43.10	-1	3,744	-0.03%
2021/10/25	3	44.12	1	43.60	44.65	2	3,809	0.05%
2021/10/22	5	43.22	5	43.24	43.05	0	3,954	0.00%
2021/10/21	11	43.05	10	42.85	42.30	1	4,226	0.02%
2021/10/19	0	0.00	1	42.10	42.10	-1	4,628	-0.02%
2021/10/14	0	0.00	2.2	41.25	41.00	-2.2	5,337	-0.04%
2021/10/13	1	39.95	0.2	40.23	40.00	0.8	5,450	0.01%
2021/10/12	2	42.20	0	0.00	41.50	2	5,567	0.04%
2021/10/08	0.1	42.00	0	0.00	41.65	0.1	5,640	0.00%
2021/10/01	0	0.00	10.2	42.71	42.60	-10.2	6,446	-0.16%
2021/09/30	1	45.15	1	45.30	44.95	0	6,685	0.00%
2021/09/29	0.1	46.30	1.2	46.29	44.80	-1.1	7,198	-0.02%
2021/09/24	1	50.00	7	50.47	50.20	-6	7,706	-0.08%
2021/09/23	0	0.00	1	49.50	49.40	-1	7,952	-0.01%
2021/09/22	7.1	49.35	0	0.00	49.35	7.1	8,353	0.08%
2021/09/16	20	49.73	0	0.00	49.35	20	9,282	0.22%
2021/09/10	10	50.35	11	51.25	51.40	-1	9,720	-0.01%
2021/09/09	0.1	50.90	0	0.00	50.50	0.1	9,755	0.00%
2021/09/07	1	49.60	5	49.60	49.90	-4	9,854	-0.04%
2021/09/06	2	51.40	0	0.00	50.00	2	10,008	0.02%
2021/09/02	1	52.30	0	0.00	52.00	1	10,166	0.01%
2021/09/01	27	53.77	22	53.93	54.00	5	10,233	0.05%
2021/08/31	1	51.60	0	0.00	52.00	1	10,233	0.01%
2021/08/30	0	0.00	2	51.25	51.20	-2	10,356	-0.02%
2021/08/27	0	0.00	10.2	52.20	51.50	-10.2	10,566	-0.10%
2021/08/26	1	51.90	10	52.40	52.10	-9	10,832	-0.08%
2021/08/25	1	53.00	0	0.00	53.30	1	10,896	0.01%
2021/08/24	1	52.70	2	53.10	51.70	-1	11,038	-0.01%
2021/08/23	1	53.70	2	53.60	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	8	50.96	51.20	-8	11,190	-0.07%
2021/08/19	1	51.40	0	0.00	51.00	1	11,207	0.01%
2021/08/18	1	51.00	2	52.15	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	1	52.40	51.00	-1	11,396	-0.01%
2021/08/16	0.1	52.00	0	0.00	51.80	0.1	11,437	0.00%
2021/08/13	0.1	53.90	6	53.97	52.90	-6	11,424	-0.05%
2021/08/11	6.2	59.70	15	59.24	58.10	-8.9	11,391	-0.08%
2021/08/10	24.2	63.83	5	63.34	63.20	19.2	11,389	0.17%
2021/08/09	3	71.77	11	70.82	70.20	-8	11,176	-0.07%
2021/08/06	4	74.13	5.2	74.04	73.50	-1.2	11,199	-0.01%
2021/08/05	10.1	75.40	4	75.78	75.00	6.1	11,280	0.05%
2021/08/04	13	74.52	4	74.13	74.70	9	11,241	0.08%
2021/08/03	3	72.67	4	72.83	73.10	-1	11,296	-0.01%
2021/08/02	3	72.93	18	72.96	73.00	-15	11,473	-0.13%
2021/07/30	5.2	74.46	4	73.10	71.80	1.2	11,636	0.01%
2021/07/29	4	73.40	9	73.31	73.90	-5	11,682	-0.04%
2021/07/28	4	71.48	29	70.18	72.00	-25	11,851	-0.21%
2021/07/27	12	77.03	14	75.46	74.00	-2	12,059	-0.02%
2021/07/26	32.2	76.61	22	76.46	76.70	10.2	12,296	0.08%
2021/07/23	13	74.79	26	72.75	74.70	-13	12,494	-0.10%
2021/07/22	15	75.22	23	74.44	73.90	-8	12,719	-0.06%
2021/07/21	10	72.70	27	72.31	72.30	-17	12,787	-0.13%
2021/07/20	5	73.06	12	72.56	71.80	-7	13,115	-0.05%
2021/07/19	11	74.12	4	73.55	74.50	7	13,352	0.05%
2021/07/16	26	72.86	28.5	73.13	73.90	-2.5	13,632	-0.02%
2021/07/15	3	72.53	2	72.55	72.30	1	13,949	0.01%
2021/07/14	4	72.88	6	73.07	72.80	-2	14,706	-0.01%
2021/07/13	16.1	73.75	14	72.99	71.40	2.1	14,760	0.01%
2021/07/12	62	73.15	52	72.09	74.10	10	14,617	0.07%
2021/07/09	9	70.97	6	71.22	71.00	3	14,415	0.02%
2021/07/08	13	74.36	6	73.13	72.80	7	14,349	0.05%
2021/07/07	16	75.42	15	76.40	74.00	1	14,287	0.01%
2021/07/06	74.2	76.48	33.1	75.49	74.50	41.2	14,083	0.29%
2021/07/05	10	75.05	20	76.63	77.30	-10	13,652	-0.07%
2021/07/02	24	70.48	3	71.03	70.30	21	13,503	0.16%
2021/07/01	32.4	70.04	18	69.36	68.70	14.4	13,427	0.11%
2021/06/30	58	71.20	41	70.88	71.50	17	13,389	0.13%
2021/06/29	32	71.90	35	70.97	69.00	-3	13,375	-0.02%
2021/06/28	35	70.19	49.3	69.96	71.40	-14.3	13,009	-0.11%
2021/06/25	42	66.51	20	66.39	66.40	22	12,519	0.18%
2021/06/24	14	63.46	6	63.60	63.50	8	12,178	0.07%
2021/06/23	9	62.54	9	62.92	63.30	0	12,069	0.00%
2021/06/22	5	60.76	14	60.74	59.30	-9	11,868	-0.08%
2021/06/21	2	61.75	7	60.94	60.60	-5	11,810	-0.04%
2021/06/18	3	63.27	3	62.47	62.30	0	11,783	0.00%
2021/06/17	5	62.24	6	62.92	63.30	-1	11,783	-0.01%
2021/06/16	7	63.63	4	62.80	62.50	3	11,772	0.03%
2021/06/15	7	63.49	10	63.78	64.50	-3	11,716	-0.03%
2021/06/11	3	63.43	4	62.40	62.30	-1	11,580	-0.01%
2021/06/10	17	63.52	15	63.45	63.30	2	11,550	0.02%
2021/06/09	6	63.47	5	62.60	62.40	1	11,447	0.01%
2021/06/08	11	62.72	9	62.81	62.90	2	11,373	0.02%
2021/06/07	12	62.94	11	62.37	62.00	1	11,326	0.01%
2021/06/04	4	62.55	33	63.76	63.10	-29	11,219	-0.26%
2021/06/03	37	62.84	36	63.18	62.30	1	11,029	0.01%
2021/06/02	8	58.83	4	59.57	59.60	4	10,792	0.04%
2021/06/01	42.2	60.71	35.5	60.63	59.30	6.7	10,752	0.06%
2021/05/31	2	58.75	1.5	58.03	58.30	0.5	10,601	0.00%
2021/05/28	8	58.88	11	58.45	58.70	-3	10,562	-0.03%
2021/05/27	2	55.65	5	56.38	56.80	-3	10,528	-0.03%
2021/05/26	17	55.81	6	56.28	55.00	11	10,541	0.10%
2021/05/25	7	54.96	15	55.39	56.60	-8	10,559	-0.08%
2021/05/24	5	51.14	10.1	51.47	52.80	-5.1	10,801	-0.05%
2021/05/21	14	49.26	28	50.13	50.10	-14	10,990	-0.13%
2021/05/20	7	48.99	8	48.58	47.95	-1	11,014	-0.01%
2021/05/19	10	47.06	10	48.19	48.15	0	11,109	0.00%
2021/05/18	10	46.58	10	47.26	48.35	0	11,189	0.00%
2021/05/17	8	45.47	13	45.32	44.20	-5	11,145	-0.04%
2021/05/14	16	51.56	29	50.84	49.10	-13	11,160	-0.12%
2021/05/13	42	51.05	7	51.08	50.00	35	11,209	0.31%
2021/05/12	10	54.09	24	51.92	52.10	-14	11,088	-0.13%
2021/05/11	37	59.70	16	60.94	57.40	21	10,961	0.19%
2021/05/10	56	63.58	49	63.83	63.70	7	10,811	0.06%
2021/05/07	22	62.34	11	62.22	62.70	11	10,631	0.10%
2021/05/06	7	58.86	2	58.85	58.90	5	10,447	0.05%
2021/05/05	35	61.11	45	58.78	58.60	-10	10,340	-0.10%
2021/05/04	21	60.89	29	60.37	58.20	-8	10,195	-0.08%
2021/05/03	41.1	68.61	33	68.79	62.50	8.1	9,945	0.08%
2021/04/29	33	68.05	30	68.50	68.80	3	9,505	0.03%
2021/04/28	17.1	69.43	38	68.28	66.20	-20.9	9,183	-0.23%
2021/04/27	34	69.68	37	70.53	68.50	-3	8,863	-0.03%
2021/04/26	39	66.45	11	66.30	66.90	28	8,441	0.33%
2021/04/23	12	57.78	1.1	56.89	60.90	10.9	8,004	0.14%
2021/04/22	12	61.22	26	59.84	55.40	-14	7,791	-0.18%
2021/04/21	43	59.27	43	59.04	59.70	0	7,564	0.00%
2021/04/20	27	57.49	22.1	57.55	57.00	4.9	7,334	0.07%
2021/04/19	18	55.06	18	54.82	54.30	0	7,020	0.00%
2021/04/16	1	53.90	44	53.53	53.80	-43	6,976	-0.62%
2021/04/15	48	52.51	10	53.50	52.70	38	7,187	0.53%
2021/04/14	1	51.70	1	52.00	52.10	0	7,431	0.00%
2021/04/13	13	52.35	7	53.84	51.10	6	7,575	0.08%
2021/04/12	7	52.51	23	52.87	52.30	-16	7,632	-0.21%
2021/04/09	3	53.90	3.4	53.31	53.50	-0.4	7,943	-0.01%
2021/04/08	6.4	52.97	0	0.00	52.80	6.4	8,433	0.08%
2021/04/07	8	53.31	2	53.40	53.20	6	8,810	0.07%
2021/04/06	29	54.52	6	54.75	54.40	23	9,015	0.26%
2021/04/01	9	53.49	29	53.11	52.80	-20	9,230	-0.22%
2021/03/31	5	51.38	55	51.84	51.90	-50	9,286	-0.54%
2021/03/30	51	51.20	5	51.58	51.20	46	9,457	0.49%
2021/03/29	13	51.81	78	51.08	51.70	-65	9,460	-0.69%
2021/03/26	1	49.95	39	49.25	50.10	-38	9,422	-0.40%
2021/03/23	4	48.76	4	49.10	48.80	0	9,566	0.00%
2021/03/22	23	49.25	0	0.00	48.70	23	9,591	0.24%
2021/03/19	86	50.37	2	49.85	49.85	84	9,678	0.87%
2021/03/18	13	51.28	5	51.08	50.90	8	9,784	0.08%
2021/03/17	4	51.60	5	51.82	51.30	-1	10,056	-0.01%
2021/03/16	55	51.34	99	52.02	52.00	-44	10,324	-0.43%
2021/03/15	8	51.23	30	51.33	51.00	-22	10,333	-0.21%
2021/03/12	46	51.13	33	52.18	51.20	13	10,354	0.13%
2021/03/11	58	51.27	59	52.00	52.20	-1	10,462	-0.01%
2021/03/10	13	50.57	3	50.60	50.60	10	10,619	0.09%
2021/03/09	12	48.17	10	49.00	49.60	2	10,816	0.02%
2021/03/08	1	49.60	0	0.00	48.55	1	11,086	0.01%
2021/03/05	3	49.00	1	49.50	48.60	2	11,074	0.02%
2021/03/04	6.1	50.99	10	50.75	50.20	-3.9	11,008	-0.04%
2021/03/03	12	50.53	12	51.50	51.20	0	10,972	0.00%
2021/03/02	4	53.35	8	53.63	52.10	-4	10,902	-0.04%
2021/02/26	4	51.43	2	51.85	51.80	2	10,773	0.02%
2021/02/25	8.1	53.52	8	53.80	52.30	0.1	10,684	0.00%
2021/02/24	37	55.64	21	56.19	52.80	16	10,557	0.15%
2021/02/23	16	55.92	36	56.48	56.80	-20	10,123	-0.20%
2021/02/22	14	54.61	14	54.14	54.50	0	9,802	0.00%
2021/02/19	4	52.08	30	52.51	52.80	-26	9,634	-0.27%
2021/02/18	37	51.00	30	51.27	50.90	7	9,447	0.07%
2021/02/17	5	49.73	13	49.92	49.65	-8	9,254	-0.09%
2021/02/05	3	48.72	4	49.13	48.50	-1	9,157	-0.01%
2021/02/04	4	48.46	21	48.47	49.00	-17	9,068	-0.19%
2021/02/03	0	0.00	6	46.84	46.50	-6	8,884	-0.07%
2021/02/02	1	46.70	1	46.05	46.70	0	8,850	0.00%
2021/02/01	9	45.61	7	45.61	45.10	2	8,793	0.02%
2021/01/29	1	46.10	3	45.85	45.35	-2	8,749	-0.02%
2021/01/27	7	47.25	0	0.00	46.90	7	8,667	0.08%
2021/01/26	10	47.00	12	48.37	46.40	-2	8,582	-0.02%
2021/01/25	3	44.93	5	46.21	47.00	-2	8,445	-0.02%
2021/01/22	3	44.75	1	45.80	45.15	2	8,317	0.02%
2021/01/21	19	45.51	0	0.00	44.20	19	8,227	0.23%
2021/01/20	7	46.28	9	46.51	46.30	-2	8,101	-0.02%
2021/01/19	12	48.57	5	50.30	48.80	7	7,995	0.09%
2021/01/18	16	49.03	0	0.00	48.80	16	7,898	0.20%
2021/01/15	12	50.43	2	52.10	50.90	10	7,803	0.13%
2021/01/14	11	50.59	3	51.77	51.30	8	7,666	0.10%
2021/01/13	17	52.52	6	51.60	51.90	11	7,479	0.15%
2021/01/12	29	54.61	10	54.49	51.40	19	7,251	0.26%
2021/01/11	2	54.10	9	54.56	55.40	-7	6,715	-0.10%
2021/01/08	29	50.46	21	51.00	50.40	8	6,537	0.12%
2021/01/07	5	50.11	4	50.85	50.00	1	6,244	0.02%
2021/01/06	6	50.00	15	49.54	47.80	-9	5,954	-0.15%
2021/01/05	0	0.00	23	49.68	49.60	-23	5,746	-0.40%
2021/01/04	14	50.99	15	50.28	49.50	-1	5,595	-0.02%
2020/12/31	44	49.70	16	49.69	50.40	28	5,227	0.54%
2020/12/30	27	48.14	15	46.89	47.60	12	4,637	0.26%
2020/12/29	21	45.49	0	0.00	45.00	21	4,213	0.50%
2020/12/28	9	45.78	10	46.62	47.20	-1	3,919	-0.03%
2020/12/25	29	42.41	23	42.99	42.95	6	3,516	0.17%
2020/12/24	4	41.03	5	41.11	40.90	-1	3,227	-0.03%
2020/12/23	4	38.35	14	38.32	38.60	-10	3,014	-0.33%
2020/12/21	10	37.30	0	0.00	37.40	10	2,946	0.34%
2020/12/18	2	38.30	5	38.25	38.00	-3	2,921	-0.10%
2020/12/17	7	39.04	13	39.45	38.55	-6	2,893	-0.21%
2020/12/16	1	38.15	0	0.00	37.50	1	2,751	0.04%
2020/12/15	10	38.00	3	37.85	37.50	7	2,709	0.26%
2020/12/14	1	40.75	0	0.00	40.10	1	2,581	0.04%
2020/12/11	9	39.48	14	39.99	42.00	-5	2,433	-0.21%
2020/12/10	1	39.00	33	40.41	39.40	-32	2,129	-1.50%
2020/12/09	3	38.35	3	38.10	38.10	0	1,817	0.00%
2020/12/08	0	0.00	0.1	38.15	38.45	-0.1	1,752	0.00%
2020/12/07	39	38.71	39	39.90	39.00	0	1,717	0.00%
2020/12/04	3	38.25	12	38.20	38.05	-9	1,557	-0.58%
2020/12/03	12	36.73	1	36.50	36.50	11	1,347	0.82%
2020/12/02	0.1	37.65	32	37.44	37.65	-31.9	1,114	-2.87%
2020/12/01	2	34.15	6	33.88	34.25	-4	807	-0.50%
2020/11/25	2	32.20	1	31.80	32.00	1	772	0.13%
2020/11/24	1	32.20	0	0.00	32.30	1	777	0.13%
2020/11/23	1	32.70	0	0.00	32.85	1	786	0.13%
2020/11/19	1	30.30	0	0.00	30.15	1	778	0.13%
2020/11/13	2	30.60	0	0.00	30.40	2	937	0.21%
2020/11/12	13	32.57	8	32.65	32.30	5	932	0.54%
2020/11/11	0	0.00	2	33.20	33.15	-2	974	-0.21%
2020/11/04	2	33.30	0	0.00	33.30	2	1,137	0.18%
2020/10/22	10	34.30	0	0.00	34.40	10	1,545	0.65%
2020/10/21	0	0.00	1	34.65	34.70	-1	1,575	-0.06%
2020/10/20	1	35.50	1	34.85	34.75	0	1,629	0.00%
2020/10/19	1	34.95	0	0.00	35.15	1	1,649	0.06%
2020/10/13	2	34.00	0	0.00	34.10	2	1,839	0.11%
2020/10/07	2	34.25	0	0.00	34.20	2	2,365	0.08%
2020/09/24	2	33.90	0	0.00	33.90	2	2,727	0.07%
2020/09/21	0	0.00	1	37.60	37.40	-1	2,751	-0.04%
2020/09/18	2	37.48	2	37.50	37.35	0	2,764	0.00%
2020/09/15	1	37.50	1	37.70	37.15	0	2,779	0.00%
2020/09/01	1	36.45	1	36.30	36.20	0	3,096	0.00%
2020/08/28	2	35.70	0	0.00	35.60	2	3,362	0.06%
2020/08/27	1	36.05	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	37.05	1	37.45	36.80	0	3,570	0.00%
2020/08/25	1	36.80	0	0.00	36.80	1	3,622	0.03%
2020/08/24	1	36.05	5	36.25	36.60	-4	3,636	-0.11%
2020/08/21	8	34.73	8	35.00	34.85	0	3,730	0.00%
2020/08/20	1	34.05	4	33.30	34.60	-3	3,913	-0.08%
2020/08/19	12	36.25	0	0.00	35.45	12	3,912	0.31%
2020/08/18	2	37.40	0	0.00	37.45	2	3,872	0.05%
2020/08/17	3	38.18	0	0.00	38.05	3	3,933	0.08%
2020/08/13	6	38.93	0	0.00	38.85	6	4,001	0.15%
2020/08/12	1	39.30	1	39.55	39.70	0	4,010	0.00%
2020/08/11	5	39.05	0	0.00	39.10	5	4,037	0.12%
2020/08/10	11	40.00	2	40.55	40.00	9	4,042	0.22%
2020/08/07	0	0.00	1	41.35	41.30	-1	4,071	-0.02%
2020/08/06	2	41.33	1	41.30	41.75	1	4,090	0.02%
2020/08/05	0	0.00	3	40.95	41.05	-3	4,118	-0.07%
2020/08/04	2	40.70	62	40.70	40.70	-60	4,199	-1.43%
2020/08/03	0	0.00	6	42.55	41.50	-6	4,301	-0.14%
2020/07/31	69	42.44	12	42.15	42.20	57	4,338	1.31%
2020/07/30	13	41.66	8	42.08	42.30	5	4,369	0.11%
2020/07/29	9	39.88	12	39.37	40.05	-3	4,315	-0.07%
2020/07/28	8	38.85	3	39.40	38.70	5	4,379	0.11%
2020/07/27	2	39.90	1	40.00	39.85	1	4,468	0.02%
2020/07/24	4	41.34	11	41.33	40.45	-7	4,924	-0.14%
2020/07/23	1	41.80	3	41.42	41.40	-2	4,994	-0.04%
2020/07/22	5	42.46	2	42.20	41.80	3	5,060	0.06%
2020/07/21	9	41.69	4	41.44	41.45	5	5,110	0.10%
2020/07/20	1	40.70	1	40.95	40.80	0	5,230	0.00%
2020/07/17	3	40.00	0	0.00	39.80	3	5,284	0.06%
2020/07/16	0	0.00	5	40.86	41.15	-5	5,441	-0.09%
2020/07/15	11	41.75	13	41.59	40.75	-2	5,505	-0.04%
2020/07/14	34	43.59	14	43.50	42.65	20	5,430	0.37%
2020/07/13	5	41.77	34	42.12	42.65	-29	5,121	-0.57%
2020/07/10	2	39.80	1	39.00	38.80	1	4,972	0.02%
2020/07/09	3	39.88	0	0.00	39.50	3	5,068	0.06%
2020/07/08	10	39.30	2	39.58	39.30	8	5,060	0.16%
2020/07/07	2	39.63	2	39.85	39.35	0	5,120	0.00%
2020/07/06	2	39.30	0	0.00	39.15	2	5,208	0.04%
2020/07/03	0	0.00	1	38.90	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	1	39.20	39.20	-1	5,556	-0.02%
2020/07/01	2	39.13	0	0.00	39.00	2	5,689	0.04%
2020/06/30	1	38.90	0	0.00	38.70	1	5,762	0.02%
2020/06/19	2	39.08	0	0.00	38.95	2	6,145	0.03%
2020/06/17	0	0.00	2	39.55	39.40	-2	6,204	-0.03%
2020/06/12	2	38.53	7	38.25	39.50	-5	6,551	-0.08%
2020/06/11	13	40.33	64	39.46	39.10	-51	6,634	-0.77%
2020/06/10	1	41.85	0	0.00	40.90	1	6,713	0.01%
2020/06/09	8	41.83	11	41.55	41.55	-3	6,838	-0.04%
2020/06/08	61	41.92	2	41.78	41.35	59	6,938	0.85%
2020/06/05	2	41.65	21	41.64	41.30	-19	6,947	-0.27%
2020/06/04	22	41.25	1	41.85	40.90	21	6,998	0.30%
2020/06/02	2	42.15	3	42.10	42.25	-1	6,858	-0.01%
2020/06/01	2	42.20	3	41.53	41.75	-1	6,965	-0.01%
2020/05/28	1	40.35	3	42.62	40.50	-2	7,155	-0.03%
2020/05/27	4	42.46	8	42.18	42.05	-4	7,191	-0.06%
2020/05/26	1	41.60	1	41.40	41.05	0	7,331	0.00%
2020/05/25	1	39.85	1	40.20	40.90	0	7,350	0.00%
2020/05/22	13	41.21	12	41.47	40.80	1	7,432	0.01%
2020/05/21	1	41.35	5	41.01	40.70	-4	7,498	-0.05%
2020/05/20	10	40.60	13	41.03	40.90	-3	7,514	-0.04%
2020/05/19	2	39.35	1	39.35	39.45	1	7,609	0.01%
2020/05/18	3	38.48	3	38.73	38.40	0	7,643	0.00%
2020/05/15	1	37.95	56	37.88	37.85	-55	7,715	-0.71%
2020/05/14	3	39.73	18	40.21	38.50	-15	7,924	-0.19%
2020/05/13	17	40.68	0	0.00	40.70	17	8,068	0.21%
2020/05/12	58	41.62	1	41.75	40.65	57	8,138	0.70%
2020/05/11	5	41.60	0	0.00	41.25	5	8,125	0.06%
2020/05/08	6	42.85	5	43.09	42.85	1	8,055	0.01%
2020/05/07	1	41.70	9	42.13	42.00	-8	7,952	-0.10%
2020/05/06	19	42.10	11	42.42	41.40	8	8,021	0.10%
2020/05/05	5	41.70	1	41.25	41.25	4	7,967	0.05%
2020/05/04	6	40.42	7	40.72	41.00	-1	8,032	-0.01%
2020/04/30	6	42.04	1	42.90	41.50	5	8,009	0.06%
2020/04/29	20	44.31	6	43.84	42.10	14	8,008	0.17%
2020/04/28	0	0.00	2	41.85	41.60	-2	7,605	-0.03%
2020/04/27	2	41.05	3	41.57	42.30	-1	7,532	-0.01%
2020/04/24	6	41.83	15	41.34	41.10	-9	7,577	-0.12%
2020/04/23	14	41.59	18	41.70	42.00	-4	7,618	-0.05%
2020/04/22	0	0.00	2	40.33	40.85	-2	7,550	-0.03%
2020/04/21	16	41.53	22	40.91	39.60	-6	7,471	-0.08%
2020/04/20	47	40.90	32	40.81	40.60	15	7,323	0.20%
2020/04/17	0	0.00	1	39.80	39.50	-1	7,215	-0.01%
2020/04/16	6	40.45	0	0.00	40.15	6	7,152	0.08%
2020/04/15	1	40.10	2	40.15	40.10	-1	7,102	-0.01%
2020/04/14	8	41.43	4	40.18	40.35	4	7,053	0.06%
2020/04/13	3	38.97	5	39.66	38.65	-2	6,936	-0.03%
2020/04/10	4	39.96	2	39.60	39.45	2	6,900	0.03%
2020/04/09	2	39.80	11	40.51	38.70	-9	6,832	-0.13%
2020/04/08	6	39.74	13	39.14	40.55	-7	6,738	-0.10%
2020/04/07	23	38.48	19	38.48	39.40	4	6,561	0.06%
2020/04/06	2	35.23	6	34.27	36.65	-4	6,346	-0.06%
2020/04/01	13	33.05	12	32.30	33.35	1	6,205	0.02%
2020/03/31	14	33.91	16	33.50	33.20	-2	6,118	-0.03%
2020/03/30	26	32.47	7	32.68	32.85	19	5,954	0.32%
2020/03/27	1	34.75	1	34.70	34.75	0	5,823	0.00%
2020/03/25	0	0.00	5	28.75	28.75	-5	5,744	-0.09%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	23.25	1	24.20	23.80	0	5,810	0.00%
2020/03/20	7	25.89	3	27.15	25.80	4	5,810	0.07%
2020/03/17	1	32.60	0	0.00	32.60	1	5,749	0.02%
2020/03/16	3	36.47	1	36.65	36.20	2	5,824	0.03%
2020/03/13	4	38.74	5	39.18	40.20	-1	5,759	-0.02%
2020/03/12	0	0.00	1	41.45	42.00	-1	5,582	-0.02%
2020/03/11	4	43.89	1	45.25	42.95	3	5,422	0.06%
2020/03/09	2	46.00	22	44.31	43.90	-20	5,190	-0.39%
2020/03/06	4	47.14	3	46.75	46.50	1	5,084	0.02%
2020/03/05	3	47.17	6	47.59	47.10	-3	4,993	-0.06%
2020/03/04	21	45.19	5	45.82	45.90	16	4,785	0.33%
2020/03/03	7	44.77	6	44.37	43.85	1	4,664	0.02%
2020/03/02	5	43.30	8	42.40	43.25	-3	4,494	-0.07%
2020/02/27	17	42.69	25	43.44	40.35	-8	4,322	-0.19%
2020/02/25	1	42.45	1	40.65	42.05	0	3,899	0.00%
2020/02/24	12	41.49	3	41.50	41.50	9	3,772	0.24%
2020/02/21	1	40.30	51	40.03	40.50	-50	3,605	-1.39%
2020/02/20	27	41.15	33	40.64	40.00	-6	3,538	-0.17%
2020/02/19	2	39.03	3	39.23	39.30	-1	3,318	-0.03%
2020/02/18	38	38.83	4	39.44	38.50	34	3,243	1.05%
2020/02/17	45	39.23	39	38.82	38.55	6	3,125	0.19%
2020/02/14	1	37.60	2	37.95	38.90	-1	2,867	-0.03%
2020/02/13	5	36.10	1	36.60	35.40	4	2,648	0.15%
2020/02/10	1	35.10	1	34.20	34.20	0	2,454	0.00%
2020/02/07	4	36.68	5	36.08	34.70	-1	2,413	-0.04%
2020/02/06	1	36.95	2	36.33	36.20	-1	2,273	-0.04%
2020/02/05	2	37.13	0	0.00	36.20	2	2,219	0.09%
2020/02/04	11	37.06	14	36.30	36.55	-3	2,077	-0.14%
2020/02/03	6	36.69	12	36.89	37.00	-6	2,012	-0.30%
2020/01/31	12	35.02	1	35.85	35.65	11	1,885	0.58%
2020/01/20	25	36.80	17	36.64	37.00	8	1,741	0.46%
2020/01/17	13	35.10	20	35.41	35.75	-7	1,597	-0.44%
2020/01/16	0	0.00	2	32.93	33.85	-2	1,431	-0.14%
2020/01/15	0	0.00	1	31.75	31.65	-1	1,336	-0.07%
2020/01/14	1	31.90	0	0.00	31.90	1	1,321	0.08%
2020/01/13	0	0.00	10	30.35	31.00	-10	1,251	-0.80%
2020/01/09	1	30.25	0	0.00	30.20	1	1,235	0.08%
2020/01/03	0	0.00	9	30.30	30.60	-9	1,196	-0.75%
2020/01/02	0	0.00	0.1	31.20	31.20	-0.1	1,182	-0.01%
2019/12/27	10	30.35	0	0.00	30.20	10	1,134	0.88%
2019/12/23	0	0.00	2	30.55	30.55	-2	1,073	-0.19%
2019/12/20	0	0.00	1	30.10	30.25	-1	1,059	-0.09%
2019/12/19	0	0.00	5	30.50	30.55	-5	1,041	-0.48%
2019/12/18	6	30.07	0	0.00	30.00	6	995	0.60%
2019/12/17	1	31.00	11	30.47	30.40	-10	956	-1.05%
2019/12/16	11	33.09	11	32.73	32.35	0	875	0.00%
2019/12/13	8	31.53	17	31.61	31.50	-9	744	-1.21%
2019/12/12	13	31.44	8	32.43	30.50	5	643	0.78%
2019/12/11	35	31.80	24	31.83	32.10	11	519	2.12%
2019/12/10	5	28.12	2	29.20	29.20	3	326	0.92%
2019/12/09	0	0.00	5	26.55	26.55	-5	243	-2.05%
2019/12/06	0	0.00	5	26.35	26.25	-5	244	-2.04%
2019/12/03	0	0.00	3	26.15	26.00	-3	244	-1.23%
2019/11/29	0	0.00	7	26.21	25.70	-7	239	-2.93%
2019/11/25	9	25.15	0	0.00	25.05	9	230	3.90%
2019/11/06	0	0.00	2	25.65	25.50	-2	349	-0.57%
2019/11/05	1	25.20	6	25.55	25.60	-5	352	-1.42%
2019/10/31	0	0.00	1	24.70	24.75	-1	353	-0.28%
2019/10/23	0	0.00	2	24.40	24.60	-2	409	-0.49%
2019/10/16	0	0.00	3	22.92	22.90	-3	446	-0.67%
2019/10/15	0	0.00	1	22.75	22.65	-1	455	-0.22%
2019/10/09	0	0.00	4	22.49	22.45	-4	500	-0.80%
2019/10/08	0	0.00	22	22.40	22.45	-22	510	-4.31%
2019/10/07	0	0.00	5	22.00	22.00	-5	523	-0.96%
2019/10/01	4	23.25	7	23.37	23.10	-3	525	-0.57%
2019/09/26	0	0.00	7	25.40	25.50	-7	516	-1.36%
2019/09/24	6	25.57	0	0.00	25.55	6	511	1.17%
2019/09/23	6	25.85	0	0.00	25.75	6	508	1.18%
2019/09/20	1	25.85	0	0.00	25.90	1	511	0.20%
2019/09/19	0.1	26.25	0	0.00	25.75	0.1	510	0.02%
2019/09/10	7	24.80	0	0.00	24.95	7	505	1.38%
2019/09/09	0	0.00	1	25.30	25.30	-1	500	-0.20%
2019/08/30	1	24.95	0	0.00	24.90	1	502	0.20%
2019/08/28	0	0.00	4	24.05	24.00	-4	497	-0.80%
2019/08/26	4	23.80	0	0.00	23.80	4	495	0.81%
2019/08/12	2	23.90	0	0.00	24.05	2	451	0.44%
2019/08/08	22	25.65	9	24.92	25.05	13	428	3.04%
2019/08/05	0	0.00	1	27.65	27.65	-1	355	-0.28%
2019/07/30	0	0.00	20	28.98	28.90	-20	345	-5.79%
2019/07/29	10	29.70	0	0.00	29.50	10	332	3.01%
2019/07/26	20	29.50	0	0.00	29.35	20	316	6.31%
2019/07/23	1	28.90	0	0.00	29.00	1	279	0.36%
2019/07/22	6	28.52	0	0.00	28.40	6	264	2.27%
2019/07/19	3	28.85	0	0.00	28.75	3	256	1.17%
2019/07/17	4	28.71	0	0.00	28.75	4	248	1.61%
2019/07/16	0	0.00	1	29.15	29.10	-1	243	-0.41%
2019/06/14	0	0.00	1	26.95	26.80	-1	268	-0.37%
2019/06/10	0	0.00	1	26.80	26.95	-1	273	-0.37%
2019/05/31	0	0.00	1	26.55	26.50	-1	288	-0.35%
2019/05/27	0	0.00	2	26.33	26.40	-2	301	-0.66%
2019/05/22	0	0.00	5	26.33	26.35	-5	334	-1.49%
2019/05/10	2	26.63	1	26.40	26.45	1	427	0.23%
2019/05/09	3	26.73	0	0.00	26.80	3	429	0.70%
2019/05/08	1	27.05	0	0.00	27.05	1	432	0.23%
2019/05/07	2	27.15	0	0.00	27.20	2	435	0.46%
2019/05/03	2	27.45	0	0.00	27.45	2	444	0.45%
2019/04/29	1	27.15	0	0.00	27.10	1	481	0.21%
2019/04/26	3	27.47	0	0.00	27.45	3	489	0.61%
2019/04/24	3	27.57	0	0.00	27.45	3	532	0.56%
2019/04/22	0	0.00	4	28.15	27.90	-4	627	-0.64%
2019/04/18	0	0.00	3	27.75	27.70	-3	697	-0.43%
2019/04/17	0	0.00	4	27.90	27.85	-4	702	-0.57%
2019/04/16	1	27.10	0	0.00	27.30	1	703	0.14%
2019/04/15	2	27.70	0	0.00	27.30	2	698	0.29%
2019/04/12	1	27.70	0	0.00	27.70	1	690	0.14%
2019/04/11	0	0.00	1	28.45	28.20	-1	687	-0.15%
2019/04/10	0	0.00	2	28.30	28.35	-2	685	-0.29%
2019/04/09	2	28.15	0	0.00	28.10	2	689	0.29%
2019/04/03	7	28.10	1	28.15	28.15	6	695	0.86%
2019/04/02	0	0.00	3	28.20	28.20	-3	713	-0.42%
2019/04/01	1	28.25	0	0.00	28.30	1	716	0.14%
2019/03/29	0	0.00	3	28.43	28.45	-3	716	-0.42%
2019/03/26	0	0.00	4	28.79	28.85	-4	724	-0.55%
2019/03/25	1	27.55	2	28.08	28.15	-1	712	-0.14%
2019/03/22	0	0.00	4	28.14	28.05	-4	712	-0.56%
2019/03/21	0	0.00	5	28.26	28.15	-5	709	-0.70%
2019/03/19	4	28.70	1	28.25	28.55	3	701	0.43%
2019/03/18	0	0.00	1	27.60	27.70	-1	690	-0.14%
2019/03/14	0	0.00	2	27.88	27.65	-2	703	-0.28%
2019/03/12	6	27.80	0	0.00	27.75	6	707	0.85%
2019/03/11	0	0.00	1	27.45	27.55	-1	702	-0.14%
2019/03/07	0	0.00	1	27.00	27.00	-1	700	-0.14%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/20	4	27.85	0	0.00	28.50	4	657	0.61%
2019/02/19	2	28.00	6	29.03	29.00	-4	630	-0.63%
2019/02/18	1	26.55	0	0.00	26.50	1	588	0.17%
2019/02/15	2	26.10	0	0.00	25.90	2	581	0.34%
2019/02/14	2	26.33	0	0.00	26.20	2	576	0.35%
2019/01/25	0	0.00	1	26.70	26.65	-1	541	-0.18%
2019/01/24	0	0.00	2	26.95	26.75	-2	537	-0.37%
2019/01/23	8	27.02	0	0.00	27.10	8	530	1.51%
2019/01/22	0	0.00	1	26.55	27.10	-1	514	-0.19%
2019/01/21	6	26.50	1	26.40	26.40	5	505	0.99%
2019/01/18	6	27.41	0	0.00	27.20	6	491	1.22%
2019/01/17	6	27.23	0	0.00	27.20	6	480	1.25%
2019/01/16	8	26.55	1	26.80	28.70	7	463	1.51%
2019/01/15	11	27.18	2	27.83	27.50	9	434	2.07%
2019/01/14	2	29.53	0	0.00	28.50	2	401	0.50%