立積 (4968)-元大-新竹經國券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	168.50	168.50	-1	5,244	-0.02%
2024/04/23	1	163.50	0	164.38	163.50	1	5,269	0.02%
2024/04/22	1	163.50	4	165.63	162.50	-3	5,270	-0.06%
2024/04/19	1	169.00	4	168.39	169.00	-3	5,275	-0.06%
2024/04/18	0	0.00	1.1	176.93	175.50	-1.1	5,266	-0.02%
2024/04/17	3	173.83	1	176.00	173.00	2	5,252	0.04%
2024/04/16	0	173.50	1.1	174.57	173.50	-1	5,240	-0.02%
2024/04/15	1	182.50	1.1	183.02	182.00	-0.1	5,234	0.00%
2024/04/12	2	189.25	1	188.00	187.00	1	5,289	0.02%
2024/04/11	0	0.00	9.1	190.50	190.50	-9.1	5,311	-0.17%
2024/04/10	1	193.00	2.2	193.72	192.00	-1.2	5,358	-0.02%
2024/04/09	0.2	185.00	1.1	184.09	185.00	-0.9	5,387	-0.02%
2024/04/08	6.2	191.29	0.5	187.85	186.50	5.7	5,378	0.11%
2024/04/03	1	204.50	2	204.50	205.00	-1	5,298	-0.02%
2024/04/02	0.5	211.00	0	0.00	206.50	0.5	5,326	0.01%
2024/04/01	0	0.00	0	214.00	211.00	0	5,467	0.00%
2024/03/29	0.4	205.58	2	206.00	205.50	-1.6	5,474	-0.03%
2024/03/28	3	205.83	0.1	211.00	204.50	2.9	5,518	0.05%
2024/03/27	0.1	214.96	0.1	219.00	214.00	0.1	5,602	0.00%
2024/03/26	3.2	216.31	1.1	224.27	216.00	2.1	5,849	0.04%
2024/03/25	2	222.00	2	227.50	222.00	0	6,005	0.00%
2024/03/22	8.1	219.49	1.4	220.24	225.00	6.8	6,016	0.11%
2024/03/21	8	214.88	2.2	213.80	219.00	5.8	6,006	0.10%
2024/03/20	8	218.06	2.2	215.67	215.50	5.9	6,018	0.10%
2024/03/19	2	225.50	0	0.00	223.00	2	5,994	0.03%
2024/03/18	0	0.00	1.1	224.09	230.00	-1.1	5,978	-0.02%
2024/03/15	1	223.00	0.1	225.50	223.00	0.9	6,030	0.02%
2024/03/14	0	0.00	1	223.00	222.50	-1	6,039	-0.02%
2024/03/13	0.5	232.29	4	230.00	229.00	-3.5	6,024	-0.06%
2024/03/12	17.6	234.82	4	234.99	235.50	13.6	5,997	0.23%
2024/03/11	3	224.50	1	223.00	223.00	2	5,931	0.03%
2024/03/08	8	232.82	8.1	231.24	224.50	-0.1	5,921	0.00%
2024/03/07	3.1	238.25	6	238.00	235.00	-2.9	5,807	-0.05%
2024/03/06	7.3	234.94	7.2	235.33	234.00	0	5,830	0.00%
2024/03/05	2.6	221.97	10	225.65	227.00	-7.4	5,712	-0.13%
2024/03/04	27.8	233.23	5.3	226.92	223.50	22.5	5,662	0.40%
2024/03/01	8.3	237.09	15	241.69	248.00	-6.7	5,407	-0.12%
2024/02/29	2	225.50	0.1	227.83	225.50	2	5,275	0.04%
2024/02/27	4	221.49	0	0.00	221.00	4	5,326	0.08%
2024/02/26	1	221.00	1	220.50	222.00	0	5,391	0.00%
2024/02/23	3	229.14	13	223.65	223.50	-10	5,379	-0.19%
2024/02/22	19	235.47	7	230.14	226.00	12	5,334	0.23%
2024/02/21	12	227.29	18	228.97	230.00	-6	5,268	-0.11%
2024/02/20	6	219.08	14	216.30	222.00	-8	5,102	-0.16%
2024/02/19	18	222.14	16	222.50	222.00	2	4,983	0.04%
2024/02/16	11.1	212.80	13	214.69	218.00	-1.9	4,747	-0.04%
2024/02/15	0	0.00	6	193.85	198.50	-6	4,587	-0.13%
2024/02/05	10	184.20	3	187.33	180.50	7	4,454	0.16%
2024/02/02	2	185.01	19.1	185.85	188.00	-17.1	4,347	-0.39%
2024/02/01	12	177.17	10.1	175.96	176.00	2	4,161	0.05%
2024/01/31	8	178.69	14	177.14	179.00	-6	4,108	-0.15%
2024/01/30	3	170.65	4	169.50	171.00	-1	4,033	-0.02%
2024/01/29	30	178.45	22	177.52	175.50	8	3,982	0.20%
2024/01/26	6	177.75	13.2	176.70	176.00	-7.2	3,783	-0.19%
2024/01/25	2	168.51	0	0.00	168.50	2	3,656	0.06%
2024/01/24	2.1	172.80	1	174.99	171.50	1	3,664	0.03%
2024/01/23	6	173.33	4	172.00	173.00	2	3,649	0.06%
2024/01/22	2	168.50	3	165.67	172.00	-1	3,623	-0.03%
2024/01/19	1	159.50	1	160.50	161.00	0	3,609	0.00%
2024/01/18	2.1	160.54	1	164.00	160.00	1.1	3,614	0.03%
2024/01/15	4	168.25	2	168.00	169.00	2	3,611	0.06%
2024/01/11	0	0.00	2	166.00	168.00	-2	3,607	-0.06%
2024/01/10	3	165.83	3	165.33	165.50	0	3,605	0.00%
2024/01/09	4	169.00	3	165.50	165.50	1	3,618	0.03%
2024/01/08	7.1	171.18	2	172.50	168.50	5.1	3,635	0.14%
2024/01/05	6	164.76	1	166.00	166.00	5	3,610	0.14%
2024/01/04	3	164.67	3	166.18	164.00	0	3,627	0.00%
2024/01/03	4.2	173.91	3.1	173.36	171.00	1.1	3,602	0.03%
2024/01/02	3	181.33	4	182.75	182.00	-1	3,536	-0.03%
2023/12/29	2.1	186.19	1.2	185.06	184.00	0.9	3,510	0.02%
2023/12/28	1.1	186.91	2.1	189.98	186.00	-1	3,481	-0.03%
2023/12/27	4.1	187.88	4	185.00	190.00	0.1	3,454	0.00%
2023/12/25	6	189.50	2	189.50	189.00	4	3,261	0.12%
2023/12/22	14	186.71	10	188.85	189.00	4	3,204	0.12%
2023/12/21	18	184.83	15	183.10	187.00	3	3,084	0.10%
2023/12/20	9	175.33	32.1	173.19	180.00	-23.1	2,826	-0.82%
2023/12/19	3	165.17	3	167.33	164.00	0	2,678	0.00%
2023/12/18	6	168.75	3	170.00	168.50	3	2,651	0.11%
2023/12/15	0	0.00	6	172.42	172.00	-6	2,633	-0.23%
2023/12/14	0	0.00	7	170.36	170.00	-7	2,593	-0.27%
2023/12/13	0	0.00	3	169.83	168.50	-3	2,560	-0.12%
2023/12/12	4	170.62	4.1	172.30	168.00	-0.1	2,549	0.00%
2023/12/11	1	171.50	1	169.50	168.50	0	2,474	0.00%
2023/12/08	1	169.00	3	170.17	169.00	-2	2,438	-0.08%
2023/12/07	3	167.00	1	169.50	166.00	2	2,409	0.08%
2023/12/06	3	170.67	1	173.50	169.50	2	2,376	0.08%
2023/12/05	3.2	170.67	3	172.00	169.50	0.2	2,351	0.01%
2023/12/04	14	173.61	9	173.06	172.00	5	2,310	0.22%
2023/12/01	18	169.72	20.1	167.63	167.50	-2.1	2,252	-0.09%
2023/11/30	1	165.00	3	164.50	162.50	-2	2,142	-0.09%
2023/11/29	3	164.83	2.1	166.48	167.00	0.9	2,094	0.04%
2023/11/28	1	159.69	8	163.81	165.00	-7	2,040	-0.34%
2023/11/27	10	158.35	3	157.33	157.50	7	1,943	0.36%
2023/11/24	4	155.00	13	157.23	159.50	-9	1,876	-0.48%
2023/11/22	5	145.70	3	146.83	148.00	2	1,626	0.12%
2023/11/21	5	144.40	4	145.75	145.00	1	1,605	0.06%
2023/11/20	7	143.64	2	142.50	142.50	5	1,567	0.32%
2023/11/17	1	138.50	3	137.17	137.50	-2	1,504	-0.13%
2023/11/16	1	135.50	1	136.50	134.50	0	1,492	0.00%
2023/11/14	0	0.00	1	132.50	135.00	-1	1,485	-0.07%
2023/11/13	1	135.00	1	135.50	134.00	0	1,499	0.00%
2023/11/10	2	133.00	1	133.00	132.00	1	1,467	0.07%
2023/11/09	1	133.00	1	133.00	133.00	0	1,475	0.00%
2023/11/08	3	133.33	3	135.83	135.00	0	1,480	0.00%
2023/11/07	3	132.67	4	131.63	132.00	-1	1,480	-0.07%
2023/11/06	29	127.57	0	0.00	128.00	29	1,461	1.98%
2023/11/03	2	121.00	0	0.00	122.00	2	1,439	0.14%
2023/11/02	2	121.00	0	0.00	121.50	2	1,466	0.14%
2023/11/01	2	118.25	0	0.00	118.50	2	1,475	0.14%
2023/10/27	0.1	120.00	0	0.00	120.50	0.1	1,486	0.01%
2023/10/26	1.1	123.36	1	122.00	121.00	0.1	1,480	0.01%
2023/10/25	0.2	127.00	0	0.00	127.00	0.2	1,510	0.01%
2023/10/19	1	132.00	1	131.00	129.50	0	1,631	0.00%
2023/10/17	1	134.00	0	0.00	132.00	1	1,671	0.06%
2023/10/16	1	133.00	1.1	133.00	134.00	-0.1	1,706	0.00%
2023/10/13	0	0.00	0.1	139.00	137.50	-0.1	1,718	0.00%
2023/10/12	4.1	141.83	3.2	141.00	142.00	0.9	1,719	0.05%
2023/10/11	2.1	138.06	2	137.50	135.00	0.1	1,726	0.01%
2023/10/06	0.5	144.00	0	0.00	145.50	0.5	1,766	0.03%
2023/10/03	1	147.00	0	0.00	146.50	1	2,201	0.05%
2023/10/02	0.1	146.00	1	145.00	145.00	-0.9	2,330	-0.04%
2023/09/26	0	0.00	0	146.00	143.00	0	2,668	0.00%
2023/09/25	1.2	147.80	0	0.00	148.00	1.2	2,731	0.04%
2023/09/22	0	142.00	0	0.00	145.50	0	2,784	0.00%
2023/09/19	0	0.00	1.2	151.00	150.00	-1.2	2,925	-0.04%
2023/09/15	1	158.50	0	0.00	158.00	1	2,989	0.03%
2023/09/13	1	152.00	0	0.00	156.00	1	3,114	0.03%
2023/09/12	2	156.00	2	153.50	153.50	0	3,163	0.00%
2023/09/11	0	0.00	1.4	159.14	156.00	-1.4	3,258	-0.04%
2023/09/08	0	0.00	3	161.67	162.00	-3	3,342	-0.09%
2023/09/05	1.1	159.64	1	162.00	161.50	0.1	4,053	0.00%
2023/08/31	4.2	154.98	0	0.00	155.50	4.2	4,289	0.10%
2023/08/30	1	151.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	2.1	148.50	1	150.00	150.00	1.1	4,484	0.02%
2023/08/22	0	148.00	0	0.00	147.00	0	5,011	0.00%
2023/08/21	0.5	148.00	0.2	146.50	147.50	0.3	5,048	0.01%
2023/08/18	0	0.00	2	148.50	147.50	-2	5,123	-0.04%
2023/08/17	6	148.84	2	152.00	151.00	4	5,153	0.08%
2023/08/16	1	148.50	0.2	147.00	148.50	0.8	5,175	0.02%
2023/08/15	6.2	148.15	4	147.50	147.50	2.2	5,244	0.04%
2023/08/14	2.8	149.04	6	147.50	147.50	-3.2	5,382	-0.06%
2023/08/11	6.2	153.44	11.2	151.99	152.00	-5	5,447	-0.09%
2023/08/10	0	0.00	4	158.00	155.00	-4	5,494	-0.07%
2023/08/08	2.1	165.45	1	162.50	162.50	1.1	5,626	0.02%
2023/08/07	0	162.50	8	162.19	162.50	-8	5,738	-0.14%
2023/08/04	1.1	163.00	2.2	155.18	163.00	-1.1	5,905	-0.02%
2023/08/02	1	160.50	1	157.50	157.50	0	6,067	0.00%
2023/08/01	1.5	162.17	0	0.00	158.50	1.5	6,146	0.02%
2023/07/31	1	161.00	0	0.00	161.00	1	6,335	0.02%
2023/07/28	0.1	163.58	0.5	166.51	166.50	-0.4	6,543	-0.01%
2023/07/27	9	160.89	3	162.33	164.00	6	6,932	0.09%
2023/07/26	3	159.00	2	160.00	157.00	1	7,101	0.01%
2023/07/25	4	164.38	0	0.00	165.00	4	7,402	0.05%
2023/07/24	0	164.00	3.2	163.26	163.00	-3.2	7,605	-0.04%
2023/07/21	2	166.00	2	169.00	167.50	0	7,798	0.00%
2023/07/20	0	172.00	2	170.50	169.50	-2	8,084	-0.02%
2023/07/19	2.1	170.24	2.2	172.05	171.50	-0.2	8,296	0.00%
2023/07/18	3	173.17	3	173.83	172.00	0	8,703	0.00%
2023/07/17	3.1	177.18	1	178.50	176.50	2.1	8,842	0.02%
2023/07/14	1	181.49	0	0.00	177.00	1	8,947	0.01%
2023/07/13	1.7	180.20	1	179.00	178.50	0.7	9,155	0.01%
2023/07/12	7.1	187.25	1.7	186.88	182.50	5.5	9,582	0.06%
2023/07/11	5.3	192.27	15.1	194.05	192.00	-9.8	9,750	-0.10%
2023/07/10	1	186.00	5	188.80	186.00	-4	9,716	-0.04%
2023/07/07	14	175.89	12	180.00	181.00	2	9,930	0.02%
2023/07/06	6	185.83	10	184.80	186.00	-4	10,098	-0.04%
2023/07/05	4.1	184.84	5	185.00	182.00	-0.9	10,435	-0.01%
2023/07/03	6	177.50	4	177.25	175.00	2	10,700	0.02%
2023/06/30	1	175.00	1	174.50	177.00	0	10,678	0.00%
2023/06/29	3.2	172.91	0	0.00	172.00	3.2	10,648	0.03%
2023/06/27	1	171.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	0.1	175.00	0	0.00	174.50	0.1	10,547	0.00%
2023/06/21	0	0.00	1	175.00	175.00	-1	10,541	-0.01%
2023/06/20	3	176.84	3	177.00	176.00	0	10,498	0.00%
2023/06/19	1	180.50	0	0.00	181.00	1	10,452	0.01%
2023/06/16	2.2	186.59	18	184.97	184.00	-15.9	10,375	-0.15%
2023/06/15	1	187.92	1	186.00	184.50	0	10,331	0.00%
2023/06/14	6	182.33	18	185.86	186.50	-12	10,236	-0.12%
2023/06/13	25.2	184.80	11.2	185.83	183.00	14.1	10,153	0.14%
2023/06/12	34.1	191.07	13	193.35	191.00	21	9,945	0.21%
2023/06/09	12	180.25	12	180.88	180.50	0	9,598	0.00%
2023/06/08	0	0.00	5	174.80	175.50	-5	9,416	-0.05%
2023/06/07	3.1	167.96	4	168.88	171.00	-0.9	9,315	-0.01%
2023/06/06	6.1	164.51	0	0.00	164.50	6.1	9,266	0.07%
2023/06/05	11.4	172.52	27	174.30	170.50	-15.6	9,210	-0.17%
2023/06/02	36	177.94	19	174.32	174.00	17	9,240	0.18%
2023/06/01	15	173.90	17	175.35	178.00	-2	9,102	-0.02%
2023/05/31	0	0.00	1.1	177.00	174.00	-1.1	9,047	-0.01%
2023/05/30	2.2	175.18	5.4	176.35	174.50	-3.2	8,946	-0.04%
2023/05/29	1.1	169.40	6.1	168.51	170.00	-5	8,829	-0.06%
2023/05/26	3	165.66	1.3	162.35	161.00	1.7	8,912	0.02%
2023/05/24	2	172.00	1	171.00	168.00	1	8,972	0.01%
2023/05/23	0	170.75	2	169.00	169.00	-2	9,168	-0.02%
2023/05/22	1	172.50	3	171.17	171.50	-2	9,301	-0.02%
2023/05/19	2.1	168.07	1	170.50	169.00	1.1	9,282	0.01%
2023/05/18	2.1	173.93	4	173.75	172.00	-1.9	9,219	-0.02%
2023/05/17	1	167.88	1	166.00	166.50	0	9,089	0.00%
2023/05/16	1.1	163.32	0	0.00	160.50	1.1	9,026	0.01%
2023/05/15	2	163.00	1	163.50	163.00	1	8,991	0.01%
2023/05/12	5	171.30	0	0.00	172.00	5	8,994	0.06%
2023/05/11	2.1	170.53	16	169.00	168.50	-13.9	9,073	-0.15%
2023/05/10	5.1	174.90	6	175.67	174.50	-1	8,986	-0.01%
2023/05/09	3	173.00	2	170.00	175.00	1	8,819	0.01%
2023/05/08	0	0.00	1	174.50	173.50	-1	8,661	-0.01%
2023/05/05	25.1	171.40	25	172.92	171.00	0.1	8,602	0.00%
2023/05/04	10.3	173.62	9	175.11	169.00	1.3	8,483	0.02%
2023/05/03	20.4	186.10	19	184.55	177.00	1.4	8,314	0.02%
2023/05/02	3	182.17	14	186.54	187.50	-11	7,956	-0.14%
2023/04/28	2.1	171.10	4.3	166.14	170.50	-2.2	7,796	-0.03%
2023/04/27	1.4	161.28	2	157.25	158.00	-0.6	7,464	-0.01%
2023/04/26	11	165.05	15	164.00	167.00	-4	7,261	-0.06%
2023/04/25	4.1	171.08	0	170.00	169.00	4.1	7,084	0.06%
2023/04/24	10.3	177.67	5	179.60	179.00	5.3	6,806	0.08%
2023/04/21	26	179.27	12	179.05	177.50	14	6,606	0.21%
2023/04/20	5	173.60	3	173.83	172.50	2	6,320	0.03%
2023/04/19	4	180.25	3	180.67	182.50	1	6,241	0.02%
2023/04/18	15	180.90	15.3	181.48	179.00	-0.2	6,223	0.00%
2023/04/17	12.3	178.41	18	182.52	179.50	-5.8	6,223	-0.09%
2023/04/14	14	166.00	11	163.73	171.00	3	5,844	0.05%
2023/04/13	6	163.16	6	162.58	163.00	0	5,569	0.00%
2023/04/12	18	167.58	17	166.24	165.00	1	5,449	0.02%
2023/04/11	7	155.93	37.7	156.07	165.00	-30.7	5,282	-0.58%
2023/04/10	5.3	149.87	2	151.75	150.00	3.3	5,191	0.06%
2023/04/07	7	145.29	13.5	146.01	147.50	-6.5	4,778	-0.14%
2023/04/06	0	0.00	5	134.58	134.50	-5	4,473	-0.11%
2023/03/31	2	125.49	3	126.16	125.50	-1	4,315	-0.02%
2023/03/30	1	122.50	4	122.50	122.00	-3	4,280	-0.07%
2023/03/29	2.1	121.90	2	121.50	121.00	0.1	4,263	0.00%
2023/03/28	5	122.40	0	0.00	122.00	5	4,247	0.12%
2023/03/27	0	0.00	1	129.50	127.00	-1	4,215	-0.02%
2023/03/24	0	0.00	11	129.36	129.00	-11	4,236	-0.26%
2023/03/23	1	128.50	10	128.50	128.00	-9	4,220	-0.21%
2023/03/22	0	129.50	1	128.50	129.00	-1	4,233	-0.02%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.00	2	129.25	129.50	-1	4,251	-0.02%
2023/03/17	15	127.53	2	129.25	129.50	13	4,261	0.30%
2023/03/16	8	125.31	0	0.00	125.00	8	4,274	0.19%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/14	1	126.53	0	0.00	126.50	1	4,323	0.02%
2023/03/13	1	125.00	1	125.50	129.00	0	4,349	0.00%
2023/03/10	2	130.75	1	129.00	129.00	1	4,432	0.02%
2023/03/09	0	133.53	0	0.00	133.00	0	4,469	0.00%
2023/03/08	1	135.00	0	0.00	135.50	1	4,519	0.02%
2023/03/07	7	136.57	5	137.20	134.50	2	4,634	0.04%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	2	131.26	4	132.63	131.00	-2	4,830	-0.04%
2023/03/02	1	131.00	1	131.00	131.50	0	5,015	0.00%
2023/03/01	1	129.50	4	130.50	130.50	-3	5,130	-0.06%
2023/02/24	26.2	134.52	21	132.71	132.50	5.2	5,129	0.10%
2023/02/23	8	142.94	8	142.32	141.00	0	5,029	0.00%
2023/02/22	4.1	137.00	2	136.00	135.50	2.1	4,944	0.04%
2023/02/21	14	142.21	20	144.10	141.50	-6	4,913	-0.12%
2023/02/20	21	135.93	29	137.76	140.50	-8	4,701	-0.17%
2023/02/17	1	126.00	2	127.00	128.00	-1	4,736	-0.02%
2023/02/16	1	128.00	1	128.03	129.00	0	4,898	0.00%
2023/02/15	0	0.00	5	125.00	126.50	-5	4,976	-0.10%
2023/02/14	3	128.00	2	128.00	127.50	1	5,000	0.02%
2023/02/13	1	130.00	2	127.75	126.00	-1	5,051	-0.02%
2023/02/10	5	136.00	5	133.31	131.50	0	5,104	0.00%
2023/02/09	13	139.96	8	140.94	138.00	5	5,072	0.10%
2023/02/08	1	134.50	6	134.75	135.00	-5	5,066	-0.10%
2023/02/07	0	0.00	1	130.00	130.50	-1	5,063	-0.02%
2023/02/06	1	130.50	7	131.29	131.50	-6	5,105	-0.12%
2023/02/03	1	132.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	0	0.00	0.2	136.00	135.50	-0.2	5,197	0.00%
2023/02/01	3.2	133.28	4	133.75	136.00	-0.8	5,211	-0.02%
2023/01/31	2	131.25	0	0.00	130.50	2	5,186	0.04%
2023/01/30	1	130.50	6	130.25	129.50	-5	5,131	-0.10%
2023/01/17	0	0.00	0.5	126.00	124.50	-0.5	5,100	-0.01%
2023/01/16	0	0.00	2	127.00	128.00	-2	5,105	-0.04%
2023/01/13	1	131.00	4	126.50	125.00	-3	5,083	-0.06%
2023/01/12	2.6	128.11	0	0.00	127.50	2.6	5,045	0.05%
2023/01/11	8	128.31	6	127.58	129.00	2	5,006	0.04%
2023/01/10	7	129.64	5	129.40	128.00	2	4,990	0.04%
2023/01/09	5.4	127.43	7	126.43	127.00	-1.6	4,837	-0.03%
2023/01/06	9.2	123.90	9	125.56	127.50	0.2	4,752	0.00%
2023/01/05	31	127.11	32	127.50	126.00	-1	4,648	-0.02%
2023/01/04	10	120.00	14	118.39	119.50	-4	4,406	-0.09%
2023/01/03	1	113.50	2	113.50	113.50	-1	4,278	-0.02%
2022/12/30	3.2	111.27	1	111.50	112.50	2.2	4,269	0.05%
2022/12/29	4	116.00	4	119.25	111.50	0	4,260	0.00%
2022/12/28	9	122.28	5	122.30	123.50	4	4,152	0.10%
2022/12/27	2.1	118.81	1	121.50	122.00	1.1	3,960	0.03%
2022/12/26	0	0.00	1	111.50	111.00	-1	3,949	-0.03%
2022/12/23	0.1	112.15	1	110.50	113.50	-0.9	3,979	-0.02%
2022/12/22	2	111.00	0	0.00	111.00	2	3,984	0.05%
2022/12/21	1	109.50	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	2	111.25	110.00	-2	3,998	-0.05%
2022/12/16	5	115.40	1	115.50	116.00	4	4,009	0.10%
2022/12/15	2	121.25	0	0.00	120.00	2	3,983	0.05%
2022/12/14	6	120.75	1	122.01	123.00	5	3,985	0.12%
2022/12/12	0	120.33	1	120.50	122.00	-1	3,957	-0.02%
2022/12/09	1	122.00	2	120.75	122.00	-1	3,963	-0.03%
2022/12/08	5	121.90	4	122.50	122.00	1	3,952	0.03%
2022/12/07	2	124.73	15	124.03	124.00	-13	3,949	-0.33%
2022/12/06	1	126.52	4	128.50	126.00	-3	3,931	-0.08%
2022/12/05	8	131.19	4	131.12	131.00	4	3,909	0.10%
2022/12/02	6	133.25	10	133.25	130.50	-4	3,879	-0.10%
2022/12/01	7	130.36	2	129.50	130.00	5	3,783	0.13%
2022/11/30	6	129.75	4	130.38	128.50	2	3,733	0.05%
2022/11/29	12	133.13	10	134.15	132.50	2	3,683	0.05%
2022/11/28	7	131.29	3	131.34	135.50	4	3,547	0.11%
2022/11/25	16	128.91	17	129.12	129.50	-1	3,445	-0.03%
2022/11/24	7	126.63	14.1	128.29	127.50	-7.1	3,258	-0.22%
2022/11/23	4	117.25	6	118.98	120.00	-2	3,051	-0.07%
2022/11/22	8	114.00	3	113.00	114.00	5	2,914	0.17%
2022/11/21	3	114.50	4	112.88	111.00	-1	2,873	-0.03%
2022/11/18	5	113.10	3	114.00	111.00	2	2,817	0.07%
2022/11/17	1	114.50	3	114.33	115.00	-2	2,782	-0.07%
2022/11/16	11	113.32	4	112.50	113.50	7	2,741	0.26%
2022/11/15	12	116.46	9	114.72	114.50	3	2,691	0.11%
2022/11/14	1	114.50	19	116.87	117.50	-18	2,501	-0.72%
2022/11/11	9	110.28	4	110.13	107.00	5	2,329	0.21%
2022/11/10	5	103.80	4	103.88	105.00	1	2,243	0.04%
2022/11/09	6	106.33	6	106.67	106.00	0	2,234	0.00%
2022/11/08	3	105.49	2	109.25	103.50	1	2,208	0.05%
2022/11/07	6	105.67	3	105.33	106.00	3	2,136	0.14%
2022/11/04	20	110.13	19	105.40	105.00	1	2,084	0.05%
2022/11/03	1	103.00	1	102.49	103.50	0	1,955	0.00%
2022/11/02	3	101.00	3	101.00	100.00	0	1,912	0.00%
2022/11/01	2	102.75	12.1	99.06	101.00	-10.1	1,866	-0.54%
2022/10/31	1	95.30	1	95.40	95.40	0	1,793	0.00%
2022/10/28	15	90.40	2	91.30	89.80	13	1,731	0.75%
2022/10/27	0	0.00	2	95.05	97.10	-2	1,639	-0.12%
2022/10/25	0	89.80	0	93.30	89.10	0	1,587	0.00%
2022/10/24	1	94.20	0	0.00	93.70	1	1,591	0.06%
2022/10/21	0	91.70	0	0.00	90.60	0	1,592	0.00%
2022/10/20	1	95.80	0	0.00	95.70	1	1,601	0.06%
2022/10/19	1	98.40	8	98.00	97.70	-7	1,619	-0.43%
2022/10/18	9	98.84	9	96.50	96.50	0	1,642	0.00%
2022/10/17	1	92.50	1	92.96	98.20	0	1,661	0.00%
2022/10/14	1	95.66	12.1	95.78	97.00	-11.1	1,653	-0.67%
2022/10/13	1	94.30	3.5	92.66	88.20	-2.5	1,657	-0.15%
2022/10/12	0	0.00	2	94.30	94.10	-2	1,651	-0.12%
2022/10/11	1	98.80	2	98.10	95.10	-1	1,654	-0.06%
2022/10/07	1	102.50	1	103.50	102.00	0	1,691	0.00%
2022/10/06	1	107.50	3	107.32	104.50	-2	1,744	-0.12%
2022/10/05	2	109.00	1	104.50	103.50	1	1,748	0.06%
2022/10/04	10	103.65	9	102.50	103.00	1	1,729	0.06%
2022/10/03	4	101.25	0	103.00	100.50	4	1,718	0.23%
2022/09/29	1	94.60	0	0.00	93.90	1	1,738	0.06%
2022/09/28	1.1	97.14	2	99.10	96.80	-0.9	1,775	-0.05%
2022/09/27	2	101.98	0.1	100.00	102.50	1.9	1,793	0.10%
2022/09/23	2	107.02	2	107.00	108.00	0	1,844	0.00%
2022/09/21	2	113.00	0	0.00	113.00	2	1,862	0.11%
2022/09/20	2	113.00	3	113.00	113.00	-1	1,857	-0.05%
2022/09/19	0.1	114.00	1	113.50	112.00	-1	1,866	-0.05%
2022/09/16	0.8	117.00	0	0.00	115.00	0.8	1,859	0.04%
2022/09/15	2	120.98	1	120.00	118.50	1	1,867	0.06%
2022/09/14	1	119.50	1	119.00	119.50	0	1,876	0.00%
2022/09/13	5	125.90	2	125.00	124.00	3	1,868	0.16%
2022/09/12	3	129.99	2	129.25	128.00	1	1,874	0.05%
2022/09/08	6	127.08	1	127.50	127.00	5	1,903	0.26%
2022/09/07	1.1	127.09	0	0.00	127.00	1.1	1,919	0.06%
2022/09/06	1.1	129.91	0	0.00	129.50	1.1	1,931	0.06%
2022/09/05	3	130.50	0	0.00	128.50	3	1,953	0.15%
2022/09/02	1	137.50	1	135.50	135.00	0	1,971	0.00%
2022/09/01	3	138.00	2	139.00	136.50	1	1,986	0.05%
2022/08/31	2	138.02	0	0.00	140.50	2	1,988	0.10%
2022/08/30	1	136.00	0	0.00	136.50	1	2,027	0.05%
2022/08/29	1	136.00	1	138.00	135.00	0	2,061	0.00%
2022/08/26	2.1	145.20	0	0.00	142.50	2.1	2,078	0.10%
2022/08/25	0	0.00	1	145.56	146.00	-1	2,107	-0.05%
2022/08/24	0	0.00	3	146.50	144.00	-3	2,179	-0.14%
2022/08/23	1	143.50	0	0.00	143.00	1	2,251	0.04%
2022/08/22	4	147.00	2	147.00	142.50	2	2,276	0.09%
2022/08/19	2	146.25	1	150.00	146.00	1	2,272	0.04%
2022/08/18	1	141.99	3	142.17	146.50	-2	2,277	-0.09%
2022/08/17	1	145.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	0	0.00	1	148.00	146.00	-1	2,269	-0.04%
2022/08/15	1	150.50	2	149.74	149.50	-1	2,261	-0.05%
2022/08/12	0	0.00	0.2	142.00	141.50	-0.2	2,226	-0.01%
2022/08/11	1	135.50	2	135.00	135.50	-1	2,227	-0.04%
2022/08/10	1	132.00	2	133.75	132.50	-1	2,239	-0.04%
2022/08/09	1	137.50	0	0.00	138.50	1	2,241	0.04%
2022/08/08	4	140.50	1	140.50	142.00	3	2,273	0.13%
2022/08/05	3.2	136.41	1	137.96	138.00	2.2	2,282	0.10%
2022/08/04	3	135.33	2	132.25	133.50	1	2,318	0.04%
2022/08/03	3	134.00	1	133.50	134.50	2	2,366	0.09%
2022/08/02	3	133.83	1	133.00	134.50	2	2,414	0.08%
2022/08/01	2	139.25	3	138.50	137.50	-1	2,439	-0.04%
2022/07/29	2	141.50	4	142.13	141.50	-2	2,486	-0.08%
2022/07/28	1	137.50	2	136.50	138.00	-1	2,573	-0.04%
2022/07/27	0	0.00	2	138.00	139.00	-2	2,654	-0.08%
2022/07/26	2	140.07	2	140.25	135.50	0	2,718	0.00%
2022/07/25	1	149.00	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	156.21	2	153.00	153.00	0	2,855	0.00%
2022/07/21	0	0.00	1	141.50	145.00	-1	2,868	-0.03%
2022/07/20	6	140.00	0	0.00	139.00	6	2,903	0.21%
2022/07/18	1	137.50	1	136.05	138.00	0	3,037	0.00%
2022/07/15	3	133.83	1	135.51	136.00	2	3,161	0.06%
2022/07/14	2	130.00	3	131.33	132.00	-1	3,202	-0.03%
2022/07/13	1.1	125.35	3	127.17	123.00	-1.9	3,218	-0.06%
2022/07/12	0	125.00	1	123.00	125.50	-1	3,213	-0.03%
2022/07/11	0	0.00	1	134.00	133.00	-1	3,215	-0.03%
2022/07/08	3	132.33	2	133.98	134.50	1	3,316	0.03%
2022/07/07	1	123.00	2	126.50	130.00	-1	3,380	-0.03%
2022/07/06	0	129.00	2	130.01	125.00	-2	3,477	-0.06%
2022/07/05	3	132.81	5.2	133.46	134.00	-2.2	3,527	-0.06%
2022/07/04	3	136.00	18	137.56	130.50	-15	3,546	-0.42%
2022/07/01	3.1	149.76	5	146.00	142.50	-1.9	3,539	-0.05%
2022/06/30	0	0.00	0.4	164.25	158.00	-0.4	3,560	-0.01%
2022/06/29	0	174.50	0	0.00	175.00	0	3,593	0.00%
2022/06/27	2	181.75	1	177.59	182.00	1	3,621	0.03%
2022/06/24	1	173.01	1	175.50	172.50	0	3,612	0.00%
2022/06/23	11	175.95	9	174.94	173.00	2	3,616	0.06%
2022/06/22	7	184.00	7	180.07	177.50	0	3,595	0.00%
2022/06/21	7.1	185.13	3	184.17	187.50	4.1	3,589	0.11%
2022/06/20	1	179.00	2.1	181.11	179.00	-1.1	3,580	-0.03%
2022/06/17	3.1	193.64	5	189.20	191.00	-1.9	3,556	-0.05%
2022/06/16	0	0.00	1	207.00	198.50	-1	3,518	-0.03%
2022/06/15	8.1	203.02	8	205.01	200.50	0.1	3,508	0.00%
2022/06/14	7	203.14	6	199.67	206.50	1	3,502	0.03%
2022/06/13	23	210.41	4	205.75	205.50	19	3,474	0.55%
2022/06/10	11	217.41	6	215.50	221.00	5	3,455	0.14%
2022/06/09	9.1	217.49	7	218.07	217.50	2.1	3,443	0.06%
2022/06/08	10	220.00	14	222.82	218.50	-4	3,448	-0.12%
2022/06/07	7	221.07	8	221.82	221.00	-1	3,425	-0.03%
2022/06/06	8	216.31	10	218.70	222.50	-2	3,405	-0.06%
2022/06/02	9.1	218.59	5	221.00	217.00	4.1	3,412	0.12%
2022/06/01	6	225.24	3	224.68	222.50	3	3,396	0.09%
2022/05/31	9.1	218.65	7	220.92	217.50	2	3,324	0.06%
2022/05/30	1	212.50	7	210.21	212.00	-6	3,245	-0.18%
2022/05/27	3	201.00	3	201.83	201.00	0	3,222	0.00%
2022/05/26	6	202.43	1	204.00	197.00	5	3,223	0.16%
2022/05/25	2	205.25	1	205.00	204.50	1	3,244	0.03%
2022/05/24	2	207.50	1	204.00	203.50	1	3,278	0.03%
2022/05/23	2	213.50	1.1	210.60	210.50	0.9	3,276	0.03%
2022/05/20	2	209.00	3	208.50	206.50	-1	3,256	-0.03%
2022/05/19	2	205.00	1	205.54	211.50	1	3,248	0.03%
2022/05/18	4	211.13	0	0.00	206.50	4	3,249	0.12%
2022/05/17	1	210.47	1	206.00	212.00	0	3,231	0.00%
2022/05/16	6	209.67	12	215.79	206.00	-6	3,210	-0.19%
2022/05/13	2	213.75	0	216.00	215.00	2	3,171	0.06%
2022/05/12	2.1	213.76	21	214.57	210.50	-18.9	3,154	-0.60%
2022/05/11	7	214.79	12.2	214.26	213.00	-5.2	3,102	-0.17%
2022/05/10	8	211.69	9	215.11	218.00	-1	3,046	-0.03%
2022/05/09	15.6	209.90	11	208.64	208.00	4.6	2,991	0.15%
2022/05/06	8	215.63	3	214.83	214.50	5	2,954	0.17%
2022/05/05	28.2	227.17	9	224.01	225.00	19.2	2,910	0.66%
2022/05/04	7.2	214.22	5	215.40	220.00	2.2	2,791	0.08%
2022/05/03	1	207.00	2	206.75	210.00	-1	2,690	-0.04%
2022/04/29	4	205.37	4.1	204.49	202.50	-0.1	2,624	0.00%
2022/04/28	7	194.08	8	199.74	201.00	-1	2,508	-0.04%
2022/04/27	6.1	184.73	4	185.13	186.50	2.1	2,447	0.09%
2022/04/26	3	199.00	3.2	201.00	195.00	-0.2	2,388	-0.01%
2022/04/25	1	205.80	1	199.26	199.00	0	2,345	0.00%
2022/04/22	4.3	217.51	7.1	216.23	215.50	-2.9	2,295	-0.12%
2022/04/21	9	213.44	10	217.40	216.00	-1	2,178	-0.05%
2022/04/20	5	208.00	7	208.43	205.00	-2	2,026	-0.10%
2022/04/19	3	200.00	4	200.74	203.50	-1	1,946	-0.05%
2022/04/18	0	193.00	0	0.00	194.00	0	1,877	0.00%
2022/04/15	2	194.50	1	194.09	194.00	1	1,831	0.05%
2022/04/14	6	207.33	8.1	210.07	203.00	-2.1	1,787	-0.12%
2022/04/13	5	201.80	2	201.25	202.00	3	1,670	0.18%
2022/04/12	4	200.75	6	202.92	201.00	-2	1,570	-0.13%
2022/04/11	4	192.00	5	189.50	188.50	-1	1,427	-0.07%
2022/04/08	3	179.00	22	191.92	192.50	-19	1,328	-1.43%
2022/04/07	2	177.00	2.1	176.58	175.00	-0.1	1,274	-0.01%
2022/04/06	11	186.66	3	182.50	178.50	8	1,241	0.65%
2022/04/01	9	193.61	7	193.71	193.00	2	1,176	0.17%
2022/03/31	3.1	191.02	3.1	189.95	190.00	0.1	1,118	0.00%
2022/03/30	0	0.00	1	182.00	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	0	177.50	176.50	0	1,102	0.00%
2022/03/28	1	170.55	0	0.00	174.50	1	1,116	0.09%
2022/03/25	0	0.00	1	180.00	179.00	-1	1,125	-0.09%
2022/03/24	20.1	178.51	1	181.00	182.00	19.1	1,189	1.60%
2022/03/23	0	0.00	1	187.00	186.50	-1	1,192	-0.08%
2022/03/22	1	185.50	0	0.00	184.50	1	1,226	0.08%
2022/03/21	0	0.00	1	184.00	184.50	-1	1,242	-0.08%
2022/03/18	0	183.00	0.1	182.44	184.50	-0.1	1,272	-0.01%
2022/03/17	0	0.00	1	182.49	180.00	-1	1,275	-0.08%
2022/03/16	1	177.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	2.2	175.63	1	174.00	174.00	1.2	1,284	0.10%
2022/03/14	1	185.00	2	189.00	186.00	-1	1,285	-0.08%
2022/03/11	2	187.50	1.1	189.77	188.50	0.9	1,302	0.07%
2022/03/10	0.1	195.90	0	0.00	195.50	0.1	1,319	0.00%
2022/03/09	0	0.00	0.1	181.50	180.00	-0.1	1,318	-0.01%
2022/03/08	1.1	179.10	1	180.21	178.50	0.1	1,312	0.01%
2022/03/07	1.1	193.23	1	203.50	193.00	0.1	1,294	0.01%
2022/03/04	2	214.00	0	0.00	210.00	2	1,291	0.15%
2022/03/02	0	216.00	1	215.50	216.50	-1	1,342	-0.07%
2022/03/01	0	0.00	2	215.75	220.00	-2	1,365	-0.15%
2022/02/25	6	215.58	3	213.83	213.50	3	1,381	0.22%
2022/02/24	7	216.79	6.1	218.79	211.00	1	1,364	0.07%
2022/02/23	2	216.00	3	217.33	218.00	-1	1,346	-0.07%
2022/02/22	2	214.00	0.1	212.00	214.00	1.9	1,366	0.14%
2022/02/18	1	216.00	0	0.00	216.00	1	1,552	0.06%
2022/02/17	1	224.98	2	223.00	222.00	-1	1,601	-0.06%
2022/02/15	0	0.00	2	224.00	221.00	-2	1,689	-0.12%
2022/02/11	5	235.99	3.1	236.84	232.50	2	1,686	0.12%
2022/02/10	1	236.50	2	237.50	236.00	-1	1,687	-0.06%
2022/02/09	1	233.50	0.3	238.05	239.00	0.7	1,689	0.04%
2022/02/08	0	0.00	0.3	232.50	230.50	-0.3	1,691	-0.02%
2022/02/07	0.1	232.00	0	0.00	235.50	0.1	1,701	0.00%
2022/01/26	1	222.50	2	220.50	221.00	-1	1,695	-0.06%
2022/01/25	0	0.00	6	221.33	219.50	-6	1,711	-0.35%
2022/01/24	1	220.00	0	0.00	227.50	1	1,730	0.06%
2022/01/20	3	248.83	2	244.25	243.00	1	1,846	0.05%
2022/01/19	4.1	243.87	0	0.00	243.00	4.1	2,001	0.20%
2022/01/18	6	250.75	4	250.00	249.50	2	2,095	0.10%
2022/01/14	0	0.00	0.1	236.00	236.50	-0.1	2,289	-0.01%
2022/01/13	1	242.50	1	241.00	240.50	0	2,301	0.00%
2022/01/12	2	244.25	0.1	240.00	240.00	1.9	2,317	0.08%
2022/01/11	3	252.00	3	252.00	247.50	0	2,313	0.00%
2022/01/10	1.1	250.12	1	251.50	251.00	0.1	2,308	0.00%
2022/01/07	1.1	248.02	1	248.50	254.50	0.1	2,338	0.00%
2022/01/06	0.2	259.90	0	0.00	257.00	0.2	2,353	0.01%
2022/01/05	0	262.00	0	0.00	260.00	0	2,355	0.00%
2022/01/04	0	0.00	2	264.50	264.50	-2	2,358	-0.08%
2022/01/03	3	267.35	2	269.25	266.00	1	2,356	0.04%
2021/12/30	2	275.75	0	0.00	273.00	2	2,356	0.09%
2021/12/29	0	275.50	2	274.75	274.00	-2	2,388	-0.08%
2021/12/28	0	0.00	0	278.00	276.50	0	2,405	0.00%
2021/12/24	0	278.00	1	277.00	275.50	-1	2,435	-0.04%
2021/12/23	4	284.38	2	281.50	276.50	2	2,464	0.08%
2021/12/22	3	288.83	1	283.50	282.50	2	2,458	0.08%
2021/12/21	2.4	290.65	6	287.42	287.50	-3.6	2,446	-0.15%
2021/12/20	10.1	289.42	5.1	291.10	292.00	5	2,434	0.20%
2021/12/17	0	274.50	0	0.00	280.00	0	2,393	0.00%
2021/12/16	3	277.83	2	277.25	279.50	1	2,467	0.04%
2021/12/15	1	262.50	1	266.50	270.00	0	2,444	0.00%
2021/12/14	2	267.00	4	262.50	260.00	-2	2,437	-0.08%
2021/12/13	2	262.25	1	261.52	261.00	1	2,424	0.04%
2021/12/10	1	257.50	1.1	257.18	256.50	-0.1	2,420	-0.01%
2021/12/09	3	263.17	4	262.13	264.50	-1	2,410	-0.04%
2021/12/08	1.1	254.74	2	258.98	256.50	-0.9	2,402	-0.04%
2021/12/07	3	254.33	1	256.96	256.00	2	2,416	0.08%
2021/12/06	2.1	259.28	2	263.50	260.00	0.1	2,397	0.00%
2021/12/03	4	276.25	1	269.13	272.50	3	2,375	0.12%
2021/12/02	0	273.00	0	0.00	270.00	0	2,377	0.00%
2021/12/01	4.1	280.61	5	277.90	277.50	-0.9	2,397	-0.04%
2021/11/30	3	280.99	3	279.17	275.00	0	2,388	0.00%
2021/11/29	2	278.50	1	279.00	279.00	1	2,383	0.04%
2021/11/26	0.1	288.50	4.1	289.72	284.00	-4	2,361	-0.17%
2021/11/25	1	292.01	0	0.00	292.00	1	2,329	0.04%
2021/11/24	0.1	309.50	3	300.83	304.50	-3	2,297	-0.13%
2021/11/23	4.2	317.92	7	312.00	309.50	-2.9	2,274	-0.13%
2021/11/22	0	0.00	1	319.00	316.50	-1	2,266	-0.04%
2021/11/19	1	333.00	1	328.94	326.00	0	2,261	0.00%
2021/11/18	5	341.10	2.4	329.85	328.00	2.6	2,230	0.12%
2021/11/17	15.1	331.67	15	331.70	335.00	0.1	2,174	0.00%
2021/11/16	3	320.83	13.4	327.18	335.50	-10.4	2,052	-0.51%
2021/11/15	5.1	308.81	4	312.88	305.00	1.1	1,998	0.05%
2021/11/12	4	299.00	5	302.76	300.00	-1	1,987	-0.05%
2021/11/11	1.4	292.09	0	0.00	294.50	1.4	1,949	0.07%
2021/11/10	0	289.50	0	0.00	289.50	0	1,953	0.00%
2021/11/09	0	0.00	1.6	289.33	289.00	-1.6	1,967	-0.08%
2021/11/08	1	288.50	0	0.00	286.00	1	1,981	0.05%
2021/11/05	0.2	298.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/04	2.2	299.02	2.1	296.70	296.50	0	2,051	0.00%
2021/11/03	0	0.00	0	297.00	297.00	0	2,046	0.00%
2021/11/02	1	291.00	1	305.00	291.00	0	2,075	0.00%
2021/11/01	7.1	291.63	6	295.58	300.50	1.1	2,108	0.05%
2021/10/29	5	293.71	4.3	301.13	288.00	0.7	2,099	0.04%
2021/10/28	9	320.78	9.2	315.67	320.00	-0.2	2,062	-0.01%
2021/10/27	19	325.74	12	326.37	327.50	7	1,993	0.35%
2021/10/26	4	298.63	8.1	300.57	306.50	-4.1	1,835	-0.22%
2021/10/25	16.1	272.01	8.1	275.30	279.00	8	1,762	0.46%
2021/10/22	1.2	244.16	4.1	251.52	254.00	-2.9	1,638	-0.18%
2021/10/21	3	227.17	0	0.00	231.00	3	1,597	0.19%
2021/10/20	0	226.00	2	232.50	224.50	-2	1,609	-0.12%
2021/10/19	1	234.00	2	232.00	233.00	-1	1,618	-0.06%
2021/10/18	1	230.00	1	231.50	232.50	0	1,631	0.00%
2021/10/15	0	0.00	1	227.50	226.50	-1	1,644	-0.06%
2021/10/14	4	228.00	3	233.26	231.00	1	1,633	0.06%
2021/10/13	1	225.82	3	215.50	216.50	-2	1,608	-0.12%
2021/10/12	4	226.12	1	226.50	224.50	3	1,626	0.18%
2021/10/08	1	220.50	4	219.63	221.50	-3	1,646	-0.18%
2021/10/07	3	217.34	1	217.54	217.00	2	1,645	0.12%
2021/10/06	1	209.15	1	212.10	212.00	0	1,668	0.00%
2021/10/05	4	212.12	1	220.50	219.50	3	1,642	0.18%
2021/10/04	0.2	212.34	1.1	211.23	209.50	-0.9	1,632	-0.05%
2021/10/01	0.1	224.82	3	227.50	220.00	-2.9	1,636	-0.17%
2021/09/30	1	237.50	0	0.00	236.50	1	1,656	0.06%
2021/09/29	0	251.00	0	0.00	245.50	0	1,653	0.00%
2021/09/28	4	252.75	1	252.00	251.00	3	1,651	0.18%
2021/09/27	0	247.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	0.3	254.48	0	0.00	249.00	0.3	1,659	0.02%
2021/09/23	6.4	263.43	0	0.00	257.00	6.4	1,663	0.38%
2021/09/22	2.2	378.93	2	387.75	391.50	0.2	1,606	0.01%
2021/09/17	0.1	396.01	0	0.00	392.50	0.1	1,605	0.00%
2021/09/16	1	406.85	4	401.02	396.50	-3	1,622	-0.18%
2021/09/15	0	392.50	0	0.00	394.50	0	1,614	0.00%
2021/09/14	0	0.00	1	394.00	397.00	-1	1,628	-0.06%
2021/09/13	1	399.00	1	395.03	393.00	0	1,632	0.00%
2021/09/10	3	399.64	2	391.50	391.50	1	1,628	0.06%
2021/09/09	0	384.00	0	0.00	386.00	0	1,609	0.00%
2021/09/08	2.2	384.95	3	383.48	378.00	-0.8	1,615	-0.05%
2021/09/07	2.2	385.66	2	386.91	388.00	0.2	1,624	0.01%
2021/09/06	2.1	361.28	2	371.49	371.50	0	1,610	0.00%
2021/09/03	0	376.00	0	0.00	375.00	0	1,587	0.00%
2021/09/02	2	375.75	1	368.57	365.00	1	1,594	0.06%
2021/09/01	0	386.00	0	0.00	385.50	0	1,635	0.00%
2021/08/31	0	379.81	0	382.00	381.00	0	1,642	0.00%
2021/08/30	1	373.00	0	0.00	378.00	1	1,664	0.06%
2021/08/27	0	373.50	0	0.00	371.50	0	1,685	0.00%
2021/08/26	0	383.00	0	380.00	376.50	0	1,707	0.00%
2021/08/25	1	379.02	2	384.75	380.00	-1	1,700	-0.06%
2021/08/24	0	0.00	2	367.50	374.50	-2	1,697	-0.12%
2021/08/23	2	372.98	0	0.00	375.50	2	1,733	0.12%
2021/08/20	1	357.00	1	362.46	362.50	0	1,746	0.00%
2021/08/19	1	358.50	2	359.00	350.00	-1	1,762	-0.06%
2021/08/18	2.2	348.28	11	348.86	371.00	-8.8	1,797	-0.49%
2021/08/17	0	360.00	2	363.00	356.00	-2	1,785	-0.11%
2021/08/16	0	369.50	0	0.00	371.50	0	1,801	0.00%
2021/08/12	1.1	368.49	0	0.00	378.50	1.1	1,839	0.06%
2021/08/11	3	368.67	2.3	368.47	370.00	0.8	1,850	0.04%
2021/08/10	1.1	360.59	0.3	367.79	360.00	0.8	1,875	0.04%
2021/08/09	0	389.00	14.1	389.33	385.50	-14.1	1,892	-0.74%
2021/08/06	2.1	392.13	1	398.93	395.00	1	1,937	0.05%
2021/08/05	4	391.51	4	391.13	394.00	0	1,949	0.00%
2021/08/04	2	401.25	1	406.00	411.00	1	2,009	0.05%
2021/08/03	1.1	400.71	0.1	408.00	400.50	1	2,055	0.05%
2021/08/02	2	411.75	0	0.00	408.00	2	2,077	0.10%
2021/07/30	3	404.99	1	400.50	400.00	2	2,115	0.10%
2021/07/29	3	413.33	1	416.50	409.00	2	2,140	0.09%
2021/07/28	0.1	414.00	0	0.00	416.00	0.1	2,190	0.00%
2021/07/27	3	433.83	2	426.25	425.50	1	2,275	0.04%
2021/07/26	2.1	442.14	2	441.50	448.00	0.1	2,274	0.00%
2021/07/23	3	440.12	1	425.50	424.00	2	2,304	0.09%
2021/07/22	0	0.00	1	420.00	424.00	-1	2,310	-0.04%
2021/07/21	1	420.10	0	0.00	420.00	1	2,327	0.04%
2021/07/20	2.2	430.22	5	427.03	427.50	-2.9	2,339	-0.12%
2021/07/19	0	450.00	0	0.00	448.00	0	2,357	0.00%
2021/07/16	2	448.00	1	448.00	447.00	1	2,392	0.04%
2021/07/15	10.1	456.88	2	458.50	454.00	8.1	2,390	0.34%
2021/07/14	1	463.57	0	0.00	463.50	1	2,412	0.04%
2021/07/13	3.2	472.52	3	483.50	468.00	0.2	2,450	0.01%
2021/07/12	1	471.50	2	473.75	472.00	-1	2,465	-0.04%
2021/07/09	3.1	467.83	1	465.00	464.00	2.1	2,529	0.08%
2021/07/08	0	470.50	0	0.00	471.50	0	2,621	0.00%
2021/07/07	1.1	480.96	1	462.00	462.00	0.1	2,650	0.00%
2021/07/06	4.2	474.07	0	0.00	470.00	4.2	2,674	0.16%
2021/07/05	1	494.02	2	494.50	494.00	-1	2,716	-0.04%
2021/07/02	3.1	483.19	5	480.10	486.00	-1.9	2,780	-0.07%
2021/07/01	1.1	483.38	2	486.75	483.00	-0.9	2,887	-0.03%
2021/06/30	4	488.63	0	0.00	484.50	4	2,934	0.14%
2021/06/29	9.1	496.97	0	0.00	494.50	9.1	2,987	0.30%
2021/06/28	2	513.00	0	0.00	513.00	2	3,012	0.07%
2021/06/25	2	523.50	5	523.60	520.00	-3	3,173	-0.09%
2021/06/24	3.1	513.69	0	0.00	510.00	3.1	3,276	0.09%
2021/06/23	0	0.00	2	515.00	523.00	-2	3,402	-0.06%
2021/06/22	3.1	508.30	0	0.00	502.00	3.1	3,405	0.09%
2021/06/18	1	530.00	2	514.00	511.00	-1	3,419	-0.03%
2021/06/17	0	512.00	1	520.00	522.00	-1	3,427	-0.03%
2021/06/16	3	516.67	1	508.00	508.00	2	3,458	0.06%
2021/06/15	0.1	518.50	0	0.00	523.00	0.1	3,520	0.00%
2021/06/11	1	525.00	0	527.00	522.00	1	3,728	0.03%
2021/06/10	1.1	539.81	2	536.50	533.00	-1	3,836	-0.02%
2021/06/09	7	547.86	7	546.45	533.00	0	3,900	0.00%
2021/06/08	1	532.00	3.1	531.90	530.00	-2.1	3,914	-0.05%
2021/06/07	4	528.25	9.1	525.13	530.00	-5.1	3,977	-0.13%
2021/06/04	1	509.01	1	510.00	511.00	0	3,998	0.00%
2021/06/03	2	513.50	2.1	517.48	522.00	-0.1	4,051	0.00%
2021/06/02	1	515.76	3	506.67	501.00	-2	4,087	-0.05%
2021/06/01	2.2	517.44	1	512.00	512.00	1.2	4,143	0.03%
2021/05/31	2	514.50	1	517.13	518.00	1	4,212	0.02%
2021/05/28	2	512.00	1	507.00	507.00	1	4,254	0.02%
2021/05/27	3.1	509.47	3	501.33	509.00	0.1	4,317	0.00%
2021/05/26	3	513.02	3	514.00	513.00	0	4,367	0.00%
2021/05/25	2	491.81	3.1	499.03	498.50	-1.1	4,399	-0.02%
2021/05/24	3	471.00	3	471.00	478.50	0	4,422	0.00%
2021/05/21	0	0.00	0	470.10	462.50	0	4,453	0.00%
2021/05/20	1	463.00	2	465.47	460.50	-1	4,466	-0.02%
2021/05/19	2	468.44	1	450.00	450.00	1	4,473	0.02%
2021/05/18	8.1	458.04	4	465.13	464.00	4.1	4,521	0.09%
2021/05/17	5	433.90	7	440.07	447.50	-2	4,612	-0.04%
2021/05/14	2	446.25	3	444.33	438.00	-1	4,633	-0.02%
2021/05/13	5	429.60	5	431.60	429.50	0	4,665	0.00%
2021/05/12	4	419.75	8	422.98	432.50	-4	4,702	-0.09%
2021/05/11	1.1	420.50	3.1	428.70	415.50	-2	4,693	-0.04%
2021/05/10	4	466.00	1	453.00	452.00	3	4,716	0.06%
2021/05/07	3	456.50	3	476.67	473.00	0	4,773	0.00%
2021/05/06	1	439.00	3	439.33	443.00	-2	4,813	-0.04%
2021/05/05	4.3	439.23	6	437.00	428.00	-1.7	4,883	-0.03%
2021/05/04	7.1	441.45	4	444.75	441.00	3.1	4,974	0.06%
2021/05/03	9	491.56	0	0.00	490.00	9	4,978	0.18%
2021/04/29	4	552.25	2.6	550.38	544.00	1.4	5,153	0.03%
2021/04/28	4	552.51	2	549.50	543.00	2	5,333	0.04%
2021/04/27	1	552.03	1	560.00	557.00	0	5,506	0.00%
2021/04/26	2	551.51	1	552.00	551.00	1	5,597	0.02%
2021/04/23	3	542.67	3	545.00	551.00	0	5,666	0.00%
2021/04/22	7.2	542.07	3	536.68	527.00	4.1	5,748	0.07%
2021/04/21	3	547.00	2	543.00	545.00	1	5,771	0.02%
2021/04/20	5.1	545.09	2	546.94	550.00	3	5,881	0.05%
2021/04/19	6.1	547.97	9	547.11	541.00	-2.9	6,030	-0.05%
2021/04/16	5	564.81	14	566.21	563.00	-9	6,091	-0.15%
2021/04/15	11	553.81	7	558.86	572.00	4	6,186	0.06%
2021/04/14	18.1	560.91	2	563.92	543.00	16.1	6,225	0.26%
2021/04/13	4	583.00	1	594.00	580.00	3	6,244	0.05%
2021/04/12	6.7	587.16	2	598.00	586.00	4.7	6,314	0.07%
2021/04/09	9	622.78	7	617.86	618.00	2	6,388	0.03%
2021/04/08	5	653.40	3.1	651.38	649.00	2	6,441	0.03%
2021/04/07	5	656.27	12.1	653.41	667.00	-7.1	6,581	-0.11%
2021/04/06	11	636.91	9.1	641.74	633.00	1.9	6,600	0.03%
2021/04/01	11	640.91	11.1	636.64	634.00	-0.1	6,651	0.00%
2021/03/31	9	631.89	9	631.33	634.00	0	6,721	0.00%
2021/03/30	15.1	639.27	15	636.27	631.00	0.1	6,718	0.00%
2021/03/29	12	625.93	15.1	622.65	612.00	-3.1	6,609	-0.05%
2021/03/26	5.1	603.13	22	620.27	631.00	-16.9	6,586	-0.26%
2021/03/25	3	578.05	2	578.00	574.00	1	6,600	0.02%
2021/03/24	1	581.00	1	574.00	573.00	0	6,756	0.00%
2021/03/23	8.1	583.69	6	587.50	575.00	2.1	7,149	0.03%
2021/03/22	2	590.00	3	580.00	580.00	-1	7,328	-0.01%
2021/03/19	4	585.75	2	585.00	588.00	2	7,414	0.03%
2021/03/18	6	600.33	7.2	598.58	596.00	-1.2	7,444	-0.02%
2021/03/17	23.1	629.03	13	624.77	600.00	10.1	7,527	0.13%
2021/03/16	8.1	605.21	8.1	606.12	616.00	0	7,477	0.00%
2021/03/15	1	592.00	6.3	594.19	590.00	-5.3	7,511	-0.07%
2021/03/12	15	583.41	10	578.90	575.00	5	7,502	0.07%
2021/03/11	3.3	564.95	4.2	573.73	588.00	-1	7,514	-0.01%
2021/03/10	6	550.17	11	550.45	548.00	-5	7,620	-0.07%
2021/03/09	7	538.86	11	549.91	542.00	-4	7,646	-0.05%
2021/03/08	2	554.50	0	0.00	551.00	2	7,627	0.03%
2021/03/05	1	576.00	0	0.00	567.00	1	7,662	0.01%
2021/03/04	5	580.20	3	572.33	572.00	2	7,704	0.03%
2021/03/03	0	0.00	0	573.00	599.00	0	7,688	0.00%
2021/03/02	11	596.36	6	580.67	571.00	5	7,701	0.06%
2021/02/26	4.2	569.73	7	576.00	583.00	-2.8	7,765	-0.04%
2021/02/25	10	580.40	6	582.83	567.00	4	7,883	0.05%
2021/02/24	3.1	575.23	3.1	580.10	568.00	0	7,983	0.00%
2021/02/23	12	569.17	1	571.00	576.00	11	8,157	0.13%
2021/02/22	3	597.33	9	597.67	592.00	-6	8,195	-0.07%
2021/02/19	1	591.00	2	593.00	591.00	-1	8,290	-0.01%
2021/02/18	4	599.75	6	611.00	605.00	-2	8,465	-0.02%
2021/02/17	8	612.76	4	610.25	603.00	4	8,687	0.05%
2021/02/05	2	579.50	3.1	575.80	587.00	-1.1	8,753	-0.01%
2021/02/04	6.1	571.49	8	563.88	565.00	-1.9	8,799	-0.02%
2021/02/03	9.1	584.43	5	577.20	573.00	4.1	8,869	0.05%
2021/02/02	12	569.67	11	575.36	577.00	1	8,968	0.01%
2021/02/01	9	549.89	15	549.53	548.00	-6	9,061	-0.07%
2021/01/29	1.1	566.98	2	566.50	563.00	-0.9	9,238	-0.01%
2021/01/28	8.2	581.89	8.1	575.25	567.00	0.1	9,304	0.00%
2021/01/27	11.2	592.05	11.2	590.26	590.00	-0.1	9,283	0.00%
2021/01/26	12	585.75	7	595.89	576.00	5	9,232	0.05%
2021/01/25	10	615.20	10	611.70	620.00	0	9,126	0.00%
2021/01/22	13	610.05	12	618.33	613.00	1	9,070	0.01%
2021/01/21	6	576.83	7	590.38	602.00	-1	8,913	-0.01%
2021/01/20	15	558.33	17	552.70	553.00	-2	8,703	-0.02%
2021/01/19	4	522.00	4.5	536.63	546.00	-0.5	8,536	-0.01%
2021/01/18	10	496.90	9	497.94	496.50	1	8,475	0.01%
2021/01/15	6	516.83	6.1	511.79	515.00	-0.1	8,411	0.00%
2021/01/14	1	499.00	2	497.75	503.00	-1	8,328	-0.01%
2021/01/13	8	500.94	10	500.95	505.00	-2	8,292	-0.02%
2021/01/12	14.1	498.37	10.1	485.99	484.00	4	8,181	0.05%
2021/01/11	6	463.75	7.1	465.66	475.50	-1.1	8,011	-0.01%
2021/01/08	12.1	439.47	18	433.81	432.50	-6	7,995	-0.07%
2021/01/07	11.1	426.98	11	430.91	435.50	0.1	7,889	0.00%
2021/01/06	17	421.44	12	421.96	414.50	5	7,810	0.06%
2021/01/05	14	410.71	17	416.47	423.50	-3	7,744	-0.04%
2021/01/04	13	405.15	12	407.75	405.50	1	7,697	0.01%
2020/12/31	11	397.54	14.1	393.49	394.50	-3.1	7,683	-0.04%
2020/12/30	12.1	386.05	16	389.13	400.00	-3.9	7,642	-0.05%
2020/12/29	5	375.30	8	376.69	374.00	-3	7,524	-0.04%
2020/12/28	7	377.14	6	373.67	368.50	1	7,464	0.01%
2020/12/25	8	371.69	6.1	368.64	375.00	1.9	7,439	0.03%
2020/12/24	10.1	364.33	7	360.86	358.00	3.1	7,412	0.04%
2020/12/23	7	351.93	6	356.92	359.00	1	7,444	0.01%
2020/12/22	5	360.30	6	360.92	351.00	-1	7,486	-0.01%
2020/12/21	15	361.37	11	363.41	360.50	4	7,431	0.05%
2020/12/18	11	382.82	11	376.42	370.00	0	7,383	0.00%
2020/12/17	40	387.05	51	389.58	389.00	-11	7,246	-0.15%
2020/12/16	11	349.32	19	365.11	371.50	-8	6,897	-0.12%
2020/12/15	8	340.19	4.5	338.29	338.00	3.5	6,839	0.05%
2020/12/14	3	335.00	7	337.50	337.00	-4	6,811	-0.06%
2020/12/11	15.3	336.31	9	336.06	334.00	6.3	6,915	0.09%
2020/12/10	7.2	332.14	17	337.21	335.00	-9.8	6,985	-0.14%
2020/12/09	12	326.83	4	325.88	328.00	8	6,993	0.11%
2020/12/08	5	312.00	1	317.50	316.00	4	6,883	0.06%
2020/12/07	1	312.50	8	312.38	312.50	-7	6,868	-0.10%
2020/12/04	16	312.75	22	320.64	306.00	-6	6,846	-0.09%
2020/12/03	6	329.42	3	329.50	327.50	3	6,735	0.04%
2020/12/02	2	341.00	0	0.00	337.50	2	6,751	0.03%
2020/12/01	3	336.83	6	333.33	339.50	-3	6,781	-0.04%
2020/11/30	1	347.50	0	0.00	335.00	1	6,723	0.01%
2020/11/27	3	336.67	0	0.00	337.50	3	6,685	0.04%
2020/11/26	3	340.33	1	340.00	340.50	2	6,691	0.03%
2020/11/25	3	345.00	3	349.50	347.00	0	6,636	0.00%
2020/11/24	12.1	346.98	9	348.22	349.50	3.1	6,538	0.05%
2020/11/23	31	349.34	16	345.97	337.00	15	6,419	0.23%
2020/11/20	14	340.50	14.2	345.07	352.00	-0.2	6,298	0.00%
2020/11/19	5	326.70	4	328.38	329.50	1	6,204	0.02%
2020/11/18	3.2	320.47	11	321.55	330.00	-7.8	6,264	-0.12%
2020/11/17	21	318.79	20	320.28	322.00	1	6,358	0.02%
2020/11/16	24	311.85	18	315.56	315.00	6	6,459	0.09%
2020/11/13	6	294.25	17	291.35	299.00	-11	6,414	-0.17%
2020/11/12	3	287.50	8	287.19	288.00	-5	6,321	-0.08%
2020/11/11	17	282.56	14	286.82	282.00	3	6,283	0.05%
2020/11/10	9	283.50	7	284.79	280.00	2	6,215	0.03%
2020/11/09	14	279.76	20	280.00	284.00	-6	6,097	-0.10%
2020/11/06	18	270.56	19	270.13	268.50	-1	5,985	-0.02%
2020/11/05	3	250.17	9	250.39	255.50	-6	5,842	-0.10%
2020/11/04	2	246.25	1	247.00	247.00	1	5,748	0.02%
2020/11/03	0	0.00	1	243.00	239.50	-1	5,794	-0.02%
2020/11/02	3	237.50	1	235.00	235.00	2	5,941	0.03%
2020/10/30	2	237.00	3	236.83	237.50	-1	6,128	-0.02%
2020/10/29	2	230.50	4	230.63	237.00	-2	6,269	-0.03%
2020/10/28	4	231.63	2	231.25	230.50	2	6,437	0.03%
2020/10/27	2	234.25	5	230.70	236.50	-3	6,642	-0.05%
2020/10/26	5	234.40	16	241.91	234.00	-11	6,809	-0.16%
2020/10/23	3	244.17	2	243.75	242.50	1	6,927	0.01%
2020/10/22	0	0.00	1	246.50	244.50	-1	7,076	-0.01%
2020/10/21	4	246.75	12	244.88	244.50	-8	7,185	-0.11%
2020/10/20	2	244.50	1	243.50	247.00	1	7,459	0.01%
2020/10/19	1	244.00	2	245.50	244.50	-1	7,489	-0.01%
2020/10/16	10	247.60	10	246.55	242.00	0	7,498	0.00%
2020/10/15	1	242.50	2	242.50	243.00	-1	7,480	-0.01%
2020/10/14	23	248.02	2	247.75	246.50	21	7,482	0.28%
2020/10/13	8	246.25	2	246.75	249.00	6	7,487	0.08%
2020/10/12	4	246.88	12	243.13	243.00	-8	7,476	-0.11%
2020/10/08	15	250.20	5	248.20	248.00	10	7,449	0.13%
2020/10/07	4	249.88	9.6	249.89	251.50	-5.6	7,374	-0.08%
2020/10/06	11	247.23	2	245.50	245.00	9	7,317	0.12%
2020/10/05	3	241.67	5	244.60	245.50	-2	7,291	-0.03%
2020/09/30	14	229.93	4	238.13	239.00	10	7,474	0.13%
2020/09/29	9	236.28	17	234.68	231.00	-8	7,757	-0.10%
2020/09/28	4	226.88	11	228.41	231.00	-7	8,027	-0.09%
2020/09/25	11	227.14	11	222.05	219.50	0	8,216	0.00%
2020/09/24	6	237.58	2	238.25	235.00	4	8,296	0.05%
2020/09/23	4	240.50	3	241.00	242.50	1	8,374	0.01%
2020/09/21	2	246.00	3	242.67	240.00	-1	8,731	-0.01%
2020/09/18	3	241.83	5	242.20	244.50	-2	9,023	-0.02%
2020/09/17	12	238.21	9	235.89	238.00	3	9,154	0.03%
2020/09/16	16	241.56	24	242.29	239.50	-8	9,118	-0.09%
2020/09/15	20	242.28	16	242.13	236.00	4	9,038	0.04%
2020/09/14	2	220.00	9	228.61	235.00	-7	8,837	-0.08%
2020/09/11	4	209.75	4	211.75	214.00	0	8,691	0.00%
2020/09/10	13	216.81	8	210.63	209.50	5	8,726	0.06%
2020/09/09	4	211.75	7	211.29	215.50	-3	8,761	-0.03%
2020/09/08	6	220.83	6	218.42	217.00	0	8,737	0.00%
2020/09/07	11	221.14	18	221.72	218.00	-7	8,715	-0.08%
2020/09/04	4	215.88	4	217.13	216.00	0	8,708	0.00%
2020/09/03	4	223.25	5	223.70	222.00	-1	8,735	-0.01%
2020/09/02	5	224.70	7	222.00	220.50	-2	8,741	-0.02%
2020/09/01	6	217.50	5	221.20	224.50	1	8,791	0.01%
2020/08/31	3	224.17	2	220.75	221.00	1	8,804	0.01%
2020/08/28	4	220.88	9	221.06	221.00	-5	9,023	-0.06%
2020/08/27	16	223.63	7	219.50	218.50	9	9,124	0.10%
2020/08/26	12	225.33	30	224.87	224.00	-18	9,205	-0.20%
2020/08/25	13	226.77	13	229.00	229.50	0	9,430	0.00%
2020/08/24	10	214.40	11	221.09	224.50	-1	9,405	-0.01%
2020/08/21	11	215.23	26	214.02	212.50	-15	9,276	-0.16%
2020/08/20	16	222.38	6	218.50	219.50	10	9,082	0.11%
2020/08/19	14	230.29	11	231.68	220.50	3	8,801	0.03%
2020/08/18	46	247.01	3	245.00	245.00	43	8,605	0.50%
2020/08/17	10	274.95	3	272.67	272.00	7	8,593	0.08%
2020/08/14	2	268.50	6	272.83	277.00	-4	8,529	-0.05%
2020/08/13	2	270.00	3	270.67	262.50	-1	8,487	-0.01%
2020/08/12	5	267.60	5	265.30	266.50	0	8,506	0.00%
2020/08/11	5	279.20	4	273.00	274.00	1	8,561	0.01%
2020/08/10	4	277.50	5	274.70	274.00	-1	8,494	-0.01%
2020/08/07	8	277.75	14	275.82	276.50	-6	8,456	-0.07%
2020/08/06	35	288.03	29	284.86	284.00	6	8,357	0.07%
2020/08/05	12	286.71	14	289.39	291.50	-2	8,185	-0.02%
2020/08/04	7	280.14	12	278.88	276.50	-5	8,013	-0.06%
2020/08/03	14	271.86	14	274.04	275.00	0	7,884	0.00%
2020/07/31	13	264.65	21	267.00	269.00	-8	7,743	-0.10%
2020/07/30	23	252.35	17	257.47	259.50	6	7,606	0.08%
2020/07/29	7	241.14	10.1	243.87	253.00	-3.1	7,596	-0.04%
2020/07/28	19	255.76	15	248.87	242.50	4	7,513	0.05%
2020/07/27	10	277.30	5	272.30	269.00	5	7,502	0.07%
2020/07/24	13	274.15	18	280.61	270.50	-5	7,413	-0.07%
2020/07/23	1	265.00	7	259.00	265.00	-6	7,232	-0.08%
2020/07/22	0	0.00	7	254.14	257.00	-7	7,403	-0.09%
2020/07/21	2	253.00	2	257.50	259.00	0	7,415	0.00%
2020/07/20	1	235.00	6	242.33	245.00	-5	7,418	-0.07%
2020/07/16	3	231.50	3	231.17	232.00	0	7,546	0.00%
2020/07/15	1	228.50	0	0.00	223.00	1	7,574	0.01%
2020/07/14	2	242.00	9	233.28	233.00	-7	7,657	-0.09%
2020/07/13	0	0.00	1.1	242.59	245.00	-1.1	7,705	-0.01%
2020/07/10	2	245.00	8	244.94	245.00	-6	7,868	-0.08%
2020/07/09	14	258.04	11	259.09	254.00	3	8,076	0.04%
2020/07/08	23	250.89	29	252.48	251.50	-6	7,886	-0.08%
2020/07/07	33	233.59	69	238.78	244.00	-36	7,625	-0.47%
2020/07/06	13	213.42	15	216.53	222.00	-2	7,361	-0.03%
2020/07/03	19	199.76	20	199.90	202.00	-1	7,190	-0.01%
2020/07/02	16	196.44	17	195.68	196.00	-1	7,212	-0.01%
2020/07/01	18	192.64	23	193.22	194.50	-5	7,246	-0.07%
2020/06/30	14	182.00	16	185.69	188.50	-2	7,197	-0.03%
2020/06/29	17	181.21	15	183.27	176.50	2	7,072	0.03%
2020/06/24	19	178.13	25	179.06	181.00	-6	6,792	-0.09%
2020/06/23	2	170.50	1	172.00	169.00	1	6,587	0.02%
2020/06/22	4	174.25	4	173.63	172.50	0	6,599	0.00%
2020/06/19	5	171.20	6	171.33	172.00	-1	6,557	-0.02%
2020/06/18	3	170.00	6	170.92	172.00	-3	6,553	-0.05%
2020/06/17	2	170.25	1	169.50	169.50	1	6,567	0.02%
2020/06/16	5	170.70	8	172.44	174.50	-3	6,565	-0.05%
2020/06/15	3	164.67	1	163.00	163.00	2	6,556	0.03%
2020/06/12	1	167.00	0	0.00	167.00	1	6,602	0.02%
2020/06/11	2	166.75	4	169.25	170.50	-2	6,653	-0.03%
2020/06/10	28	172.66	4	169.00	169.50	24	6,646	0.36%
2020/06/09	1	176.00	1	175.50	175.00	0	6,602	0.00%
2020/06/08	5	176.70	4	182.50	173.50	1	6,653	0.02%
2020/06/05	7	178.50	3	178.00	178.50	4	6,593	0.06%
2020/06/04	11	179.64	13	179.77	175.00	-2	6,594	-0.03%
2020/06/03	11	175.95	16	175.09	174.00	-5	6,450	-0.08%
2020/06/02	15	172.00	10	172.30	173.00	5	6,421	0.08%
2020/06/01	17	161.09	28	169.07	172.50	-11	6,343	-0.17%
2020/05/29	6	150.08	7	149.57	157.00	-1	6,114	-0.02%
2020/05/28	3	146.00	2	144.25	143.50	1	6,273	0.02%
2020/05/27	3	145.83	1	146.00	145.00	2	6,321	0.03%
2020/05/25	8	145.75	6	146.42	147.00	2	6,389	0.03%
2020/05/22	5	144.40	4	146.13	144.00	1	6,390	0.02%
2020/05/21	5	150.00	0	0.00	151.00	5	6,338	0.08%
2020/05/20	3	149.50	4	150.13	150.00	-1	6,376	-0.02%
2020/05/19	10	149.95	19	150.76	153.00	-9	6,363	-0.14%
2020/05/18	16	151.63	5	149.00	148.50	11	6,303	0.17%
2020/05/15	4	164.63	2	167.00	165.00	2	6,208	0.03%
2020/05/14	9	171.17	5	167.70	166.00	4	6,249	0.06%
2020/05/13	2	171.25	2	172.25	173.00	0	6,266	0.00%
2020/05/12	4	174.75	0	0.00	173.00	4	6,368	0.06%
2020/05/11	2	173.75	10	175.00	175.50	-8	6,455	-0.12%
2020/05/08	9	172.56	2	171.25	170.00	7	6,434	0.11%
2020/05/07	10	169.70	8	169.81	170.00	2	6,440	0.03%
2020/05/06	13	168.04	12	169.33	166.00	1	6,410	0.02%
2020/05/05	20	173.33	10	172.75	172.00	10	6,396	0.16%
2020/05/04	11	178.09	13	178.54	179.50	-2	6,416	-0.03%
2020/04/30	25	181.18	42	181.75	180.00	-17	6,426	-0.26%
2020/04/29	7	176.50	7	176.14	176.00	0	6,318	0.00%
2020/04/28	13	176.42	12	176.42	176.00	1	6,351	0.02%
2020/04/27	7	175.64	15	174.53	175.00	-8	6,309	-0.13%
2020/04/24	1	164.50	1	164.50	164.00	0	6,117	0.00%
2020/04/23	8	164.13	5	163.70	163.00	3	6,108	0.05%
2020/04/22	14	162.68	10	162.35	164.50	4	6,084	0.07%
2020/04/21	9	161.61	10	161.95	160.00	-1	6,021	-0.02%
2020/04/20	3	160.67	12	162.17	163.00	-9	6,019	-0.15%
2020/04/17	19	162.29	9	164.28	159.00	10	5,993	0.17%
2020/04/16	5	160.70	5	161.30	162.00	0	5,936	0.00%
2020/04/15	22	160.02	13	159.58	160.00	9	5,895	0.15%
2020/04/14	24	150.40	25	152.10	158.00	-1	5,813	-0.02%
2020/04/13	6	143.25	10	143.25	144.00	-4	5,679	-0.07%
2020/04/10	13	142.38	22	141.84	144.50	-9	5,718	-0.16%
2020/04/09	14	144.39	10	146.15	139.00	4	6,011	0.07%
2020/04/08	7	143.29	9	142.83	144.00	-2	6,113	-0.03%
2020/04/07	15	144.17	15	144.17	143.00	0	6,076	0.00%
2020/04/06	33	132.98	28	133.55	138.00	5	5,947	0.08%
2020/04/01	52	126.35	48	126.55	129.50	4	5,847	0.07%
2020/03/31	5	118.90	14	119.32	120.00	-9	5,678	-0.16%
2020/03/30	27	117.06	27	118.72	119.50	0	5,766	0.00%
2020/03/27	16	121.41	24	120.17	113.50	-8	5,746	-0.14%
2020/03/26	3	118.17	3	120.67	119.00	0	5,747	0.00%
2020/03/25	4	117.88	4	119.38	119.00	0	5,790	0.00%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	3	98.33	5	97.94	99.50	-2	5,938	-0.03%
2020/03/20	3	100.43	7	98.50	101.50	-4	5,973	-0.07%
2020/03/19	5	95.70	3	93.80	92.70	2	5,961	0.03%
2020/03/18	7	110.43	6	111.17	103.00	1	6,206	0.02%
2020/03/17	5	115.30	3	119.33	110.50	2	6,182	0.03%
2020/03/16	7	125.71	3	129.33	122.00	4	6,165	0.06%
2020/03/13	10	131.75	5	130.70	135.50	5	6,150	0.08%
2020/03/12	12	144.58	10	148.40	143.50	2	6,170	0.03%
2020/03/11	4	161.50	5	166.10	159.00	-1	6,187	-0.02%
2020/03/10	33	160.45	7	160.50	165.00	26	6,247	0.42%
2020/03/09	6	168.00	9	162.00	159.50	-3	6,259	-0.05%
2020/03/06	4	168.50	15	169.17	170.00	-11	6,241	-0.18%
2020/03/05	8	166.25	13	167.46	167.00	-5	6,331	-0.08%
2020/03/04	6	162.75	4	162.88	162.50	2	6,529	0.03%
2020/03/03	29	170.02	22	170.32	166.00	7	6,736	0.10%
2020/03/02	8	161.69	13	160.27	164.50	-5	6,578	-0.08%
2020/02/27	9	159.94	8	164.19	158.00	1	6,752	0.01%
2020/02/26	6	164.00	4	163.75	163.00	2	6,747	0.03%
2020/02/25	2	162.00	5	162.10	165.50	-3	6,771	-0.04%
2020/02/24	2	161.00	17	160.03	161.00	-15	6,844	-0.22%
2020/02/21	4	167.75	3	169.00	167.00	1	6,902	0.01%
2020/02/20	7	166.86	5	167.30	166.00	2	7,059	0.03%
2020/02/19	4	163.88	11	164.50	164.50	-7	7,156	-0.10%
2020/02/18	5	164.90	10	162.55	163.50	-5	7,345	-0.07%
2020/02/17	13	168.50	7	168.29	165.50	6	7,366	0.08%
2020/02/14	9	166.94	2	164.75	167.50	7	7,344	0.10%
2020/02/13	14	169.00	17	167.82	165.00	-3	7,372	-0.04%
2020/02/12	18	164.83	31	165.06	163.50	-13	7,302	-0.18%
2020/02/11	5	157.50	17	158.59	158.50	-12	7,279	-0.16%
2020/02/10	14	156.50	9	156.61	155.00	5	7,333	0.07%
2020/02/07	7	153.57	1.2	155.08	155.00	5.8	7,415	0.08%
2020/02/06	9	155.00	15	153.87	157.50	-6	7,462	-0.08%
2020/02/05	33	158.83	3	157.67	150.50	30	7,509	0.40%
2020/02/04	7	154.64	12	154.50	156.00	-5	7,374	-0.07%
2020/02/03	2	143.00	6	138.00	142.00	-4	7,360	-0.05%
2020/01/31	13	153.00	5	150.40	152.00	8	7,429	0.11%
2020/01/30	4	157.88	5	162.30	157.00	-1	7,492	-0.01%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/17	1	174.50	3	173.17	173.00	-2	7,533	-0.03%
2020/01/16	2	170.75	5	171.90	173.00	-3	7,533	-0.04%
2020/01/15	3	169.67	0	0.00	168.00	3	7,589	0.04%
2020/01/14	10	171.00	8	172.19	173.00	2	7,573	0.03%
2020/01/13	3	167.50	14	166.54	168.00	-11	7,504	-0.15%
2020/01/10	5	164.50	8	165.31	165.00	-3	7,478	-0.04%
2020/01/09	5	167.30	6	168.58	166.00	-1	7,435	-0.01%
2020/01/08	19	167.16	21	167.79	165.00	-2	7,405	-0.03%
2020/01/07	25	176.90	11	181.27	174.00	14	7,349	0.19%
2020/01/06	6	184.50	2	183.25	183.00	4	7,255	0.06%
2020/01/03	29	189.22	35	190.81	183.00	-6	7,205	-0.08%
2020/01/02	18	182.81	24	185.13	187.00	-6	6,824	-0.09%
2019/12/31	5	168.50	9	168.72	170.00	-4	6,625	-0.06%
2019/12/30	8	166.88	10	167.80	166.00	-2	6,895	-0.03%
2019/12/27	4	173.13	5	173.90	170.00	-1	7,034	-0.01%
2019/12/26	10	172.40	4	173.00	173.00	6	7,057	0.09%
2019/12/25	14	167.86	17	168.15	170.50	-3	7,032	-0.04%
2019/12/24	5	165.30	3	165.67	164.50	2	6,951	0.03%
2019/12/23	13	168.50	19	166.55	168.00	-6	6,961	-0.09%
2019/12/20	21	167.48	26	167.56	166.00	-5	6,984	-0.07%
2019/12/19	14	171.96	12	172.25	171.00	2	6,986	0.03%
2019/12/18	24	179.33	19	179.61	176.00	5	7,036	0.07%
2019/12/17	8	176.06	14	175.93	177.00	-6	7,126	-0.08%
2019/12/16	3	173.17	5	172.40	173.00	-2	7,242	-0.03%
2019/12/13	40	174.91	17	175.32	171.50	23	7,241	0.32%
2019/12/12	7	167.86	6	168.42	166.50	1	6,971	0.01%
2019/12/11	7	168.50	8	168.94	168.00	-1	6,977	-0.01%
2019/12/10	7	165.71	11	166.05	166.50	-4	7,071	-0.06%
2019/12/09	20	169.48	14	168.71	165.00	6	7,062	0.08%
2019/12/06	19	171.34	20	171.00	171.00	-1	7,043	-0.01%
2019/12/05	7	168.64	6	169.42	168.00	1	7,006	0.01%
2019/12/04	11	168.77	5	169.00	169.00	6	6,981	0.09%
2019/12/03	4	169.13	17	169.35	168.00	-13	6,950	-0.19%
2019/12/02	19	167.13	19	169.03	170.00	0	6,877	0.00%
2019/11/29	21	170.40	11	170.86	168.00	10	6,681	0.15%
2019/11/28	24	180.31	13	182.00	175.00	11	6,426	0.17%
2019/11/27	14	194.57	5	195.40	190.50	9	6,170	0.15%
2019/11/26	18	197.19	7	196.79	196.00	11	6,068	0.18%
2019/11/25	3	185.33	5	187.30	186.50	-2	5,835	-0.03%
2019/11/22	2	184.75	3	183.50	181.00	-1	5,752	-0.02%
2019/11/21	5	179.90	6	181.50	187.00	-1	5,691	-0.02%
2019/11/20	11	185.23	6	186.67	182.50	5	5,576	0.09%
2019/11/19	13	189.77	9	190.83	186.50	4	5,493	0.07%
2019/11/18	8	202.44	10	202.95	199.50	-2	5,502	-0.04%
2019/11/15	22	208.14	18	205.72	199.50	4	5,492	0.07%
2019/11/14	1	220.00	2	219.00	221.50	-1	5,380	-0.02%
2019/11/13	2	218.00	3	217.00	218.50	-1	5,420	-0.02%
2019/11/12	8	214.81	4	214.13	212.50	4	5,493	0.07%
2019/11/11	5	215.90	4	215.63	217.00	1	5,713	0.02%
2019/11/08	5	219.60	5	221.00	216.00	0	5,956	0.00%
2019/11/07	0	0.00	3	215.50	213.50	-3	6,039	-0.05%
2019/11/06	20	222.95	10	219.50	218.00	10	6,129	0.16%
2019/11/05	3	229.00	1	235.50	228.00	2	6,093	0.03%
2019/11/04	12	231.92	4	231.00	230.00	8	6,193	0.13%
2019/11/01	5	238.10	6	238.25	234.00	-1	6,161	-0.02%
2019/10/31	11	241.27	6	237.92	240.00	5	6,196	0.08%
2019/10/30	10	241.45	17	238.53	246.00	-7	6,181	-0.11%
2019/10/29	9	226.83	16	227.44	229.50	-7	6,191	-0.11%
2019/10/28	7	248.21	17.8	246.99	244.50	-10.8	6,253	-0.17%
2019/10/25	8	248.56	14	248.50	240.00	-6	6,286	-0.10%
2019/10/24	6	243.92	30	244.05	243.00	-24	6,361	-0.38%
2019/10/23	22	247.00	22.3	247.68	243.50	-0.3	6,443	-0.01%
2019/10/22	10	243.80	11	247.05	250.00	-1	6,503	-0.02%
2019/10/21	6	235.92	12	238.33	239.00	-6	6,622	-0.09%
2019/10/18	8	231.38	6	233.08	230.50	2	6,798	0.03%
2019/10/17	4	231.38	7	229.29	228.50	-3	7,224	-0.04%
2019/10/16	10	235.40	3	230.00	229.00	7	7,405	0.09%
2019/10/15	14	244.86	7	238.43	236.00	7	7,530	0.09%
2019/10/14	9	219.56	5	227.60	233.00	4	7,496	0.05%
2019/10/09	2	203.00	14	211.36	212.00	-12	7,503	-0.16%
2019/10/08	2	194.50	4	194.75	193.00	-2	7,658	-0.03%
2019/10/07	14	192.04	6	192.33	190.50	8	7,778	0.10%
2019/10/04	21	198.43	36	198.78	196.00	-15	7,785	-0.19%
2019/10/03	9	177.50	18	178.03	188.00	-9	7,474	-0.12%
2019/10/02	8	169.25	5	169.20	171.00	3	7,276	0.04%
2019/10/01	3	161.83	3	163.33	165.00	0	7,244	0.00%
2019/09/27	8	162.69	8	162.50	162.00	0	7,287	0.00%
2019/09/26	4	166.88	6	167.08	167.00	-2	7,234	-0.03%
2019/09/25	11	166.86	11	166.23	166.50	0	7,219	0.00%
2019/09/24	4	166.50	5	168.80	163.50	-1	7,228	-0.01%
2019/09/23	14	171.93	12	171.04	173.00	2	7,211	0.03%
2019/09/20	8	166.94	37	166.66	170.50	-29	7,196	-0.40%
2019/09/19	8	157.19	81	150.70	155.00	-73	7,073	-1.03%
2019/09/18	72	147.68	12	145.67	147.50	60	6,922	0.87%
2019/09/17	10	146.90	6.3	146.35	145.00	3.7	7,012	0.05%
2019/09/16	11	148.64	10	147.70	151.00	1	7,121	0.01%
2019/09/12	19	149.50	22	149.43	149.00	-3	7,271	-0.04%
2019/09/11	6	142.67	6	143.83	142.00	0	7,196	0.00%
2019/09/10	3	148.33	3	149.50	146.00	0	7,223	0.00%
2019/09/09	3	142.00	5	143.00	146.50	-2	7,222	-0.03%
2019/09/06	3	146.00	4.1	147.58	144.00	-1.1	7,222	-0.01%
2019/09/05	6	154.25	4	152.50	152.00	2	7,165	0.03%
2019/09/04	5	155.70	4	157.25	159.00	1	7,199	0.01%
2019/09/03	3	152.50	2	155.25	153.00	1	7,426	0.01%
2019/09/02	2	156.00	1	158.00	158.00	1	7,475	0.01%
2019/08/30	4	149.88	2	149.00	148.50	2	7,523	0.03%
2019/08/29	1	147.00	2	148.25	147.00	-1	7,653	-0.01%
2019/08/28	4	145.38	2	147.00	145.50	2	7,845	0.03%
2019/08/27	0	0.00	2	144.25	142.00	-2	7,940	-0.03%
2019/08/26	7	142.50	9	142.56	142.00	-2	8,038	-0.02%
2019/08/23	0	0.00	6	144.08	143.00	-6	8,135	-0.07%
2019/08/22	3	149.50	3	150.67	148.00	0	8,197	0.00%
2019/08/21	27	153.35	28.1	152.86	153.00	-1.1	8,267	-0.01%
2019/08/20	13	145.38	20	145.48	149.00	-7	8,219	-0.09%
2019/08/19	14	144.71	7	144.57	142.50	7	8,325	0.08%
2019/08/16	12	140.88	9	141.89	140.00	3	8,318	0.04%
2019/08/15	8	142.19	7	142.64	139.00	1	8,327	0.01%
2019/08/14	26	144.73	23	144.59	143.00	3	8,221	0.04%
2019/08/13	19	143.45	40	142.25	143.00	-21	7,972	-0.26%
2019/08/12	17	135.94	11	136.64	133.00	6	7,755	0.08%
2019/08/08	8	131.13	76	132.04	134.00	-68	7,642	-0.89%
2019/08/07	8	123.38	7	124.71	122.00	1	7,491	0.01%
2019/08/06	21	121.07	27	120.39	124.50	-6	7,437	-0.08%
2019/08/05	13	117.42	4.1	122.22	116.50	8.9	7,297	0.12%
2019/08/02	5	121.30	12	119.67	124.00	-7	7,348	-0.10%
2019/08/01	11	121.32	7.2	121.67	120.00	3.8	7,487	0.05%
2019/07/31	3	119.33	5	121.70	124.00	-2	7,640	-0.03%
2019/07/30	25	124.84	18	130.19	119.00	7	7,597	0.09%
2019/07/29	3	127.17	12	127.17	127.50	-9	7,412	-0.12%
2019/07/26	19	124.84	8	123.63	124.00	11	7,357	0.15%
2019/07/25	7	122.00	7	123.86	122.50	0	7,208	0.00%
2019/07/24	12	122.54	14	123.04	120.50	-2	7,096	-0.03%
2019/07/23	32	124.50	12	127.79	121.00	20	6,960	0.29%
2019/07/22	31	127.18	32.3	127.24	130.00	-1.3	6,866	-0.02%
2019/07/19	32	126.41	31	124.94	123.50	1	6,717	0.01%
2019/07/18	9	111.72	26	115.73	117.50	-17	6,365	-0.27%
2019/07/17	8	104.75	21	107.60	107.00	-13	6,266	-0.21%
2019/07/16	0	0.00	1	100.00	100.00	-1	6,274	-0.02%
2019/07/15	5	100.70	8	100.73	101.50	-3	6,309	-0.05%
2019/07/12	19	100.35	16	99.78	100.00	3	6,281	0.05%
2019/07/11	7	96.24	9	98.22	100.00	-2	6,086	-0.03%
2019/07/10	19	88.93	22	90.21	91.20	-3	5,968	-0.05%
2019/07/09	25	89.51	21	90.28	89.10	4	5,927	0.07%
2019/07/08	4	90.48	3	90.13	90.20	1	5,913	0.02%
2019/07/05	3	90.20	4	91.18	90.00	-1	5,894	-0.02%
2019/07/04	5	91.34	8	91.86	92.30	-3	5,847	-0.05%
2019/07/03	1	89.50	8	89.46	87.90	-7	5,750	-0.12%
2019/07/02	30	90.39	35	89.41	88.80	-5	5,715	-0.09%
2019/07/01	43	89.15	36	89.61	90.00	7	5,678	0.12%
2019/06/28	31	90.55	29	90.42	88.90	2	5,596	0.04%
2019/06/27	7	90.79	5	90.16	89.80	2	5,517	0.04%
2019/06/26	3	87.93	13	87.32	91.00	-10	5,425	-0.18%
2019/06/25	5	85.46	4	85.83	85.20	1	5,296	0.02%
2019/06/24	8	86.28	10	86.15	85.70	-2	5,251	-0.04%
2019/06/21	25	87.30	25	87.33	85.00	0	5,098	0.00%
2019/06/20	11	82.85	39	84.61	86.90	-28	4,933	-0.57%
2019/06/19	1	79.10	5	79.20	79.00	-4	4,745	-0.08%
2019/06/18	7	77.17	8	77.23	77.70	-1	4,646	-0.02%
2019/06/17	16	76.14	24	74.88	76.50	-8	4,566	-0.18%
2019/06/14	16	74.68	11	74.66	74.10	5	4,498	0.11%
2019/06/13	6	73.08	9	72.88	73.20	-3	4,430	-0.07%
2019/06/12	7	72.79	6	72.98	74.00	1	4,391	0.02%
2019/06/11	36	75.39	47.2	75.20	71.20	-11.2	4,285	-0.26%
2019/06/10	3	72.10	15	71.89	73.20	-12	4,028	-0.30%
2019/06/06	6	70.23	4	70.50	70.60	2	3,963	0.05%
2019/06/05	18	72.75	7	71.90	72.50	11	3,889	0.28%
2019/06/04	13	71.28	9.1	71.80	72.90	3.9	3,747	0.10%
2019/06/03	12	69.67	6	69.75	69.00	6	3,561	0.17%
2019/05/31	2	69.50	1	68.50	69.00	1	3,469	0.03%
2019/05/30	11	66.52	8	67.54	67.80	3	3,376	0.09%
2019/05/29	2	65.15	6	64.37	64.20	-4	3,272	-0.12%
2019/05/28	11	67.79	11	67.03	66.40	0	3,204	0.00%
2019/05/27	18	68.41	5	67.76	66.70	13	3,121	0.42%
2019/05/24	6	64.93	20	66.45	68.50	-14	2,945	-0.48%
2019/05/23	6	62.92	6.1	62.25	62.30	-0.1	2,717	0.00%
2019/05/22	9	59.73	13.1	61.48	62.60	-4.1	2,638	-0.16%
2019/05/21	1	57.20	3	57.60	58.20	-2	2,541	-0.08%
2019/05/17	8	55.83	21	57.80	54.50	-13	2,475	-0.53%
2019/05/16	14	62.11	5	61.54	58.90	9	2,392	0.38%
2019/05/15	11	61.05	5	61.48	61.10	6	2,325	0.26%
2019/05/14	4	60.30	3	60.77	60.60	1	2,295	0.04%
2019/05/13	0	0.00	0.1	60.00	60.00	-0.1	2,251	0.00%
2019/05/10	5	63.82	16	61.38	60.70	-11	2,200	-0.50%
2019/05/09	24	65.00	15	63.74	62.30	9	2,061	0.44%
2019/05/08	13	62.48	23	62.97	63.80	-10	1,821	-0.55%
2019/05/07	2	59.20	14.3	58.37	59.20	-12.3	1,615	-0.76%
2019/05/06	3	54.67	0	0.00	55.30	3	1,533	0.20%
2019/05/03	8.1	56.46	11	56.00	56.80	-3	1,572	-0.19%
2019/05/02	0	0.00	1	55.50	56.00	-1	1,635	-0.06%
2019/04/30	2	54.90	2	55.40	55.60	0	1,768	0.00%
2019/04/29	3	55.00	2	54.85	54.10	1	1,783	0.06%
2019/04/26	7	57.64	17	56.61	57.50	-10	1,812	-0.55%
2019/04/25	12	60.13	3	59.07	58.60	9	1,756	0.51%
2019/04/24	6	60.75	8	60.49	60.40	-2	1,712	-0.12%
2019/04/23	5	59.40	20	58.35	59.80	-15	1,625	-0.92%
2019/04/22	21	58.41	10	58.40	58.40	11	1,521	0.72%
2019/04/19	13	53.56	2	53.65	55.90	11	1,365	0.81%
2019/04/18	14	53.17	0	0.00	51.90	14	1,334	1.05%
2019/04/12	1	49.15	0	0.00	49.30	1	1,308	0.08%
2019/04/11	2	51.75	0	0.00	50.70	2	1,295	0.15%
2019/04/09	1	50.60	0	0.00	50.40	1	1,279	0.08%
2019/04/08	1	50.90	0	0.00	50.60	1	1,276	0.08%
2019/04/02	0	0.00	1	52.20	51.10	-1	1,267	-0.08%
2019/04/01	0	0.00	1	50.50	50.70	-1	1,243	-0.08%
2019/03/29	1	51.10	6	51.17	50.60	-5	1,233	-0.41%
2019/03/28	4	50.88	0	0.00	50.90	4	1,225	0.33%
2019/03/27	2	49.75	0	0.00	50.20	2	1,221	0.16%
2019/03/25	2	48.95	0	0.00	48.80	2	1,224	0.16%
2019/03/22	3	51.13	0	0.00	50.40	3	1,223	0.25%
2019/03/12	2	48.70	0	0.00	48.50	2	1,305	0.15%
2019/03/08	0	0.00	1	46.50	47.80	-1	1,426	-0.07%
2019/03/07	1	49.00	0	0.00	46.80	1	1,479	0.07%
2019/03/06	1	48.30	10	48.42	48.40	-9	1,505	-0.60%
2019/03/05	0	0.00	0.1	50.60	49.80	-0.1	1,528	-0.01%
2019/02/26	1	53.80	0	0.00	52.20	1	1,572	0.06%
2019/02/22	0	0.00	7	51.94	52.30	-7	1,559	-0.45%
2019/02/21	1	53.40	1.1	52.21	52.10	-0.1	1,560	-0.01%
2019/02/20	2	52.50	2	52.50	53.00	0	1,541	0.00%
2019/02/19	5	51.84	0	0.00	51.20	5	1,527	0.33%
2019/02/13	2	51.40	3	51.03	50.80	-1	1,513	-0.07%
2019/02/12	2	52.95	3	52.63	52.50	-1	1,508	-0.07%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/29	4	51.85	3	51.40	51.20	1	1,625	0.06%
2019/01/28	14	55.09	11	53.52	52.80	3	1,725	0.17%
2019/01/25	20	54.52	20	54.15	54.50	0	1,758	0.00%
2019/01/24	5	55.42	6	55.90	54.40	-1	1,756	-0.06%
2019/01/23	55	54.98	51	53.49	55.20	4	1,690	0.24%
2019/01/22	14	53.26	12	54.03	52.20	2	1,583	0.13%
2019/01/18	0	0.00	2	52.10	51.10	-2	1,411	-0.14%
2019/01/17	1	48.45	2	48.80	48.90	-1	1,351	-0.07%
2019/01/14	3	47.63	1	47.75	47.55	2	1,378	0.15%
2019/01/10	5	50.76	4	50.38	50.20	1	1,363	0.07%
2019/01/09	1	48.85	15.9	49.50	50.20	-14.9	1,333	-1.12%
2018/12/25	2	45.63	1	45.40	45.45	1	1,359	0.07%
2018/12/21	0	0.00	1	44.75	46.00	-1	1,366	-0.07%
2018/12/19	1	45.85	0	0.00	46.60	1	1,365	0.07%
2018/12/18	0	0.00	1	47.00	46.95	-1	1,358	-0.07%
2018/12/17	0	0.00	1	47.60	47.45	-1	1,356	-0.07%
2018/12/13	2	48.30	3	48.88	47.60	-1	1,359	-0.07%
2018/12/12	1	47.90	1	48.40	48.30	0	1,358	0.00%
2018/12/10	2	44.70	0	0.00	45.05	2	1,346	0.15%
2018/12/06	0	0.00	2	47.00	46.60	-2	1,320	-0.15%
2018/12/05	3	51.53	13	51.41	50.40	-10	1,287	-0.78%
2018/12/04	14	54.56	3	54.37	53.20	11	1,264	0.87%
2018/12/03	4	55.38	1	55.20	55.40	3	1,243	0.24%
2018/11/30	1	48.75	4	51.95	52.50	-3	1,140	-0.26%
2018/11/29	1	49.30	0	0.00	47.80	1	1,082	0.09%
2018/11/28	12	47.99	3	48.08	48.10	9	1,041	0.86%
2018/11/27	2	46.65	0	0.00	46.00	2	1,003	0.20%
2018/11/26	0	0.00	1	47.25	47.30	-1	971	-0.10%
2018/11/22	1	44.00	1	43.60	43.05	0	929	0.00%
2018/11/19	0	0.00	1	43.35	42.45	-1	906	-0.11%
2018/11/16	1	42.85	1	43.20	42.70	0	908	0.00%
2018/11/15	0	0.00	1.2	43.33	43.45	-1.2	903	-0.13%
2018/11/14	1	43.10	0	0.00	42.60	1	905	0.11%
2018/11/13	0	0.00	6.3	43.24	43.40	-6.3	904	-0.69%
2018/11/12	0	0.00	4	42.68	42.40	-4	902	-0.44%
2018/11/09	0	0.00	11	42.92	42.90	-11	915	-1.20%
2018/11/08	6	43.38	3	44.55	42.15	3	914	0.33%
2018/11/07	6	43.09	3	43.88	44.20	3	894	0.34%
2018/11/06	6	44.31	1	44.70	43.60	5	884	0.57%
2018/11/05	2	44.63	4	45.79	48.40	-2	789	-0.25%
2018/11/02	1	43.80	24	43.80	44.30	-23	684	-3.36%
2018/11/01	0	0.00	4	39.89	40.30	-4	627	-0.64%
2018/10/26	2	34.15	0	0.00	34.15	2	626	0.32%
2018/10/25	6	36.01	0	0.00	35.10	6	623	0.96%
2018/10/23	22	39.20	10	39.00	38.00	12	616	1.95%
2018/10/22	0	0.00	3	39.80	39.80	-3	597	-0.50%
2018/10/18	1	37.40	0	0.00	37.30	1	586	0.17%
2018/10/17	1	37.65	1	38.00	37.55	0	587	0.00%
2018/10/16	1	37.10	0	0.00	37.05	1	585	0.17%
2018/10/12	10	34.50	0	0.00	34.80	10	598	1.67%
2018/10/11	7	34.20	0	0.00	34.20	7	617	1.13%
2018/10/05	0	0.00	1	40.70	39.30	-1	605	-0.17%
2018/10/04	2	43.50	0	0.00	42.55	2	605	0.33%
2018/10/02	0	0.00	2	46.10	45.20	-2	634	-0.32%
2018/09/26	1	47.65	0	0.00	46.50	1	717	0.14%
2018/09/19	0	0.00	3	48.78	48.85	-3	745	-0.40%
2018/09/17	1	54.70	1	54.70	55.10	0	761	0.00%
2018/09/14	1	53.80	0	0.00	53.80	1	762	0.13%
2018/09/10	2	51.35	0	0.00	50.60	2	846	0.24%
2018/09/07	1	53.00	0	0.00	53.00	1	908	0.11%
2018/09/03	1	55.80	0	0.00	55.60	1	1,117	0.09%
2018/08/30	1	57.00	1	56.90	56.90	0	1,120	0.00%
2018/08/29	0	0.00	1	57.30	57.50	-1	1,130	-0.09%
2018/08/27	0	0.00	4	53.55	55.30	-4	1,135	-0.35%
2018/08/24	2	52.60	1	53.00	52.50	1	1,136	0.09%
2018/08/23	1	53.40	0	0.00	53.90	1	1,133	0.09%
2018/08/22	3	54.77	0	0.00	54.30	3	1,131	0.27%
2018/08/20	1	54.30	0	0.00	53.30	1	1,144	0.09%
2018/08/17	1	56.70	0	0.00	56.20	1	1,151	0.09%
2018/08/16	1	59.00	0	0.00	57.70	1	1,143	0.09%
2018/08/15	0	0.00	5	60.94	60.10	-5	1,125	-0.44%
2018/08/13	3	63.00	1	63.50	62.50	2	1,117	0.18%
2018/08/10	0	0.00	1	65.60	65.30	-1	1,100	-0.09%
2018/08/09	0	0.00	1	65.00	64.80	-1	1,097	-0.09%
2018/08/08	1	64.90	0	0.00	64.10	1	1,086	0.09%
2018/08/07	3	65.33	0	0.00	65.10	3	1,079	0.28%
2018/07/23	0	0.00	1	60.90	60.30	-1	1,045	-0.10%
2018/07/20	1	61.60	0	0.00	62.00	1	1,045	0.10%
2018/07/19	1	62.50	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	62.10	0	0.00	62.10	1	1,025	0.10%
2018/07/17	0	65.60	0	0.00	64.50	0	999	0.00%
2018/07/13	1	67.40	0	0.00	67.40	1	965	0.10%
2018/07/11	3	65.47	0	0.00	64.40	3	949	0.32%
2018/07/06	2	64.85	0	0.00	65.90	2	914	0.22%
2018/07/05	0	0.00	2	67.55	68.00	-2	880	-0.23%
2018/07/04	1	73.80	0	0.00	71.80	1	865	0.12%
2018/07/03	4	76.78	0	0.00	74.50	4	850	0.47%
2018/07/02	5	79.72	0	0.00	79.40	5	845	0.59%
2018/06/29	1	79.00	0	0.00	78.20	1	884	0.11%
2018/06/27	0	0.00	1	82.90	82.20	-1	884	-0.11%
2018/06/26	4	77.40	4	77.80	79.30	0	879	0.00%
2018/06/25	11	84.43	6	83.30	82.70	5	859	0.58%
2018/06/22	0	0.00	5	85.00	83.00	-5	859	-0.58%
2018/06/21	1	88.80	1	87.50	87.50	0	847	0.00%
2018/06/20	6	90.60	9	87.09	90.00	-3	835	-0.36%
2018/06/19	1	90.00	1	90.00	90.00	0	812	0.00%
2018/06/15	1	91.70	2	92.20	89.70	-1	793	-0.13%
2018/06/14	2	87.70	1	88.98	86.90	1	730	0.13%
2018/06/13	4	85.48	4	84.93	88.00	0	674	0.00%
2018/06/12	1	81.70	3	78.70	81.20	-2	593	-0.34%
2018/06/11	7	74.79	0	0.00	76.50	7	542	1.29%
2018/06/05	2	73.40	0	0.00	72.40	2	501	0.40%
2018/06/01	1	71.70	0	0.00	72.00	1	497	0.20%
2018/05/29	0	0.00	1	75.50	73.90	-1	505	-0.20%
2018/05/25	1	71.70	7	72.96	72.70	-6	490	-1.22%
2018/05/24	1	69.40	0	0.00	69.10	1	472	0.21%
2018/05/22	1	69.40	1	69.10	68.60	0	474	0.00%
2018/05/10	0	0.00	1	69.50	69.00	-1	540	-0.18%
2018/05/07	3	69.80	3	70.17	69.70	0	554	0.00%
2018/05/02	1	68.10	3	68.10	67.50	-2	577	-0.35%
2018/04/30	1	66.70	0	0.00	66.80	1	581	0.17%
2018/04/27	2	67.50	1	66.50	66.30	1	592	0.17%
2018/04/26	2	67.00	1	66.60	66.90	1	619	0.16%
2018/04/24	7	70.14	0	0.00	69.40	7	712	0.98%
2018/04/20	0	0.00	5	72.36	72.10	-5	755	-0.66%
2018/04/19	0	0.00	2	73.05	72.80	-2	785	-0.25%
2018/04/18	1	72.00	0	0.00	71.20	1	834	0.12%
2018/04/17	6	71.28	1	71.70	72.00	5	844	0.59%
2018/04/13	1	78.70	1	78.90	77.00	0	859	0.00%
2018/04/03	4	79.55	2	79.90	78.50	2	894	0.22%
2018/04/02	5	82.04	9	81.70	80.60	-4	891	-0.45%
2018/03/31	0	0.00	1	76.70	76.70	-1	855	-0.12%
2018/03/30	2	69.80	0	0.00	69.80	2	849	0.24%
2018/03/29	2	72.30	0	0.00	69.80	2	852	0.23%
2018/03/28	0	0.00	1	72.50	72.30	-1	847	-0.12%
2018/03/27	1	72.30	1	72.90	73.60	0	867	0.00%
2018/03/22	2	76.00	5	75.54	75.10	-3	880	-0.34%
2018/03/21	0	0.00	2	78.00	77.90	-2	870	-0.23%
2018/03/16	2	80.20	0	0.00	79.70	2	868	0.23%
2018/03/13	1	81.90	0	0.00	82.00	1	872	0.11%
2018/03/08	0	0.00	2	81.70	82.20	-2	898	-0.22%
2018/03/07	2	81.50	1	83.80	81.80	1	900	0.11%
2018/03/06	0	0.00	2	85.00	83.20	-2	910	-0.22%
2018/03/05	0	0.00	1	86.50	85.00	-1	911	-0.11%
2018/03/02	0	0.00	1	84.80	85.50	-1	909	-0.11%
2018/03/01	3	84.93	1	85.30	85.30	2	916	0.22%
2018/02/26	2	83.00	2	84.00	83.80	0	955	0.00%
2018/02/22	2	83.00	2	83.30	83.00	0	1,014	0.00%
2018/02/09	3	75.07	8	78.34	81.90	-5	1,092	-0.46%
2018/02/08	1	79.60	1	80.40	79.00	0	1,100	0.00%
2018/02/07	4	80.80	3	81.17	80.00	1	1,130	0.09%
2018/02/06	3	78.13	1	77.80	78.50	2	1,189	0.17%
2018/02/05	0	0.00	1	82.40	86.20	-1	1,197	-0.08%
2018/02/02	0	0.00	4	86.80	87.00	-4	1,186	-0.34%
2018/02/01	2	86.80	3	87.53	86.30	-1	1,198	-0.08%
2018/01/31	1	86.10	0	0.00	86.90	1	1,217	0.08%
2018/01/30	4	88.18	4	88.38	87.50	0	1,245	0.00%
2018/01/29	7	88.31	10	89.02	88.20	-3	1,294	-0.23%
2018/01/25	3	88.20	3	88.10	86.80	0	1,402	0.00%
2018/01/24	9	87.43	10	87.71	88.60	-1	1,503	-0.07%
2018/01/23	7	88.94	0	0.00	87.60	7	1,553	0.45%
2018/01/22	4	90.00	2	91.10	89.50	2	1,560	0.13%
2018/01/19	8	89.93	9	89.66	90.50	-1	1,564	-0.06%
2018/01/18	10	90.70	15	90.59	89.20	-5	1,592	-0.31%
2018/01/17	5	88.72	7	88.24	88.30	-2	1,578	-0.13%
2018/01/16	3	87.43	4	87.60	87.50	-1	1,554	-0.06%
2018/01/15	6	88.08	4	88.23	88.00	2	1,561	0.13%
2018/01/12	8	87.71	11	87.25	89.10	-3	1,566	-0.19%
2018/01/11	6	81.32	3	82.27	82.80	3	1,543	0.19%
2018/01/10	7	81.96	2	81.95	80.40	5	1,606	0.31%
2018/01/09	0	0.00	2	86.40	85.80	-2	1,591	-0.13%
2018/01/08	5	87.76	2	86.55	86.40	3	1,623	0.18%
2018/01/05	8	88.71	3	89.07	88.20	5	1,619	0.31%
2018/01/04	5	90.08	0	0.00	90.10	5	1,618	0.31%
2018/01/03	5	90.84	7	90.51	91.30	-2	1,622	-0.12%
2018/01/02	2	87.30	0	0.00	87.50	2	1,610	0.12%