全訊 (5222)-元大-新竹經國券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲1.06%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	165.08	0	0.00	165.00	6	1,034	0.58%
2024/05/07	2.4	165.88	0	0.00	166.50	2.4	1,033	0.23%
2024/05/03	0.2	168.50	0	0.00	167.00	0.2	1,027	0.02%
2024/05/02	0.4	169.65	0	0.00	170.00	0.4	1,018	0.04%
2024/04/30	1.1	170.49	0	0.00	170.00	1.1	1,016	0.11%
2024/04/29	0.1	170.15	0	0.00	171.00	0.1	1,016	0.01%
2024/04/26	0	170.50	1	171.50	169.50	-1	1,017	-0.09%
2024/04/25	0	170.50	0	0.00	169.50	0	1,028	0.00%
2024/04/24	0.5	169.33	0	0.00	172.00	0.5	1,035	0.05%
2024/04/23	1	166.52	0	0.00	168.00	1	1,036	0.10%
2024/04/22	0	171.33	0	0.00	167.00	0	1,037	0.00%
2024/04/19	1	170.00	0	0.00	174.50	1	1,034	0.10%
2024/04/18	1	173.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	0	0.00	1.1	171.36	173.00	-1.1	1,018	-0.11%
2024/04/16	3.1	171.55	6	180.67	171.00	-2.9	1,022	-0.28%
2024/04/15	8.1	181.85	1	179.50	180.50	7.1	912	0.78%
2024/04/12	2	175.25	0	0.00	175.50	2	880	0.23%
2024/04/11	0.2	177.50	0	0.00	176.50	0.2	881	0.02%
2024/04/10	2	179.00	2	182.00	179.00	0	886	0.00%
2024/04/09	1.1	178.55	0	183.00	181.50	1.1	865	0.13%
2024/04/08	1	183.50	1	179.00	178.50	0	842	0.00%
2024/04/03	2.1	182.46	2	181.75	182.00	0.1	827	0.01%
2024/04/01	0	180.50	2	182.25	179.00	-2	809	-0.25%
2024/03/29	2	179.00	0	0.00	177.50	2	791	0.25%
2024/03/28	0	0.00	0.1	179.00	180.00	-0.1	780	-0.01%
2024/03/27	2.1	179.30	9	181.11	180.00	-7	754	-0.92%
2024/03/26	0	0.00	1	182.50	179.00	-1	725	-0.14%
2024/03/25	2	183.00	0	0.00	182.00	2	693	0.29%
2024/03/22	0	0.00	3.4	176.76	178.00	-3.4	646	-0.53%
2024/03/18	1	170.50	1.2	170.83	172.50	-0.2	600	-0.03%
2024/03/15	5	171.50	0	0.00	173.00	5	589	0.85%
2024/03/14	0	0.00	5	169.50	168.50	-5	566	-0.88%
2024/03/13	0	0.00	3.3	165.33	167.00	-3.3	557	-0.59%
2024/03/12	3	162.83	0	0.00	162.00	3	525	0.58%
2024/03/11	0	0.00	0.1	161.50	160.00	-0.1	538	-0.01%
2024/03/08	0	159.50	0	0.00	159.50	0	540	0.00%
2024/03/06	1	163.00	0	0.00	163.00	1	539	0.19%
2024/03/05	0.1	162.00	0	0.00	162.00	0.1	540	0.02%
2024/02/21	5	160.00	0	0.00	160.50	5	697	0.72%
2024/02/20	3.1	162.16	2	160.50	161.00	1.1	696	0.15%
2024/02/16	0	164.00	0	0.00	163.00	0	693	0.00%
2024/02/15	0	162.50	0	0.00	163.00	0	692	0.00%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/25	0	0.00	0.1	161.00	159.00	-0.1	720	-0.01%
2024/01/24	0	162.73	0	0.00	160.50	0	723	0.00%
2024/01/22	0	161.50	5	160.00	161.00	-5	727	-0.69%
2024/01/19	0.2	161.49	0	159.50	158.50	0.2	724	0.03%
2024/01/18	0.3	162.80	0	0.00	160.50	0.3	717	0.03%
2024/01/15	0	0.00	1	170.00	170.00	-1	693	-0.14%
2024/01/11	5	167.50	1	168.50	171.00	4	687	0.58%
2024/01/10	0	167.00	1	167.00	166.00	-1	681	-0.15%
2024/01/09	2	166.50	0	0.00	166.50	2	658	0.30%
2024/01/08	2	171.50	0	0.00	169.50	2	684	0.29%
2024/01/04	0	0.00	1.1	169.92	170.50	-1.1	666	-0.16%
2024/01/03	1	167.02	0	0.00	168.50	1	706	0.14%
2024/01/02	1	169.00	0	0.00	167.00	1	702	0.14%
2023/12/27	0	0.00	0.1	167.50	168.50	-0.1	717	-0.01%
2023/12/26	0	168.00	1	167.50	168.00	-1	719	-0.14%
2023/12/25	0	167.00	0	0.00	166.00	0	715	0.00%
2023/12/22	1	164.52	0	0.00	164.50	1	714	0.14%
2023/12/21	0	166.50	0	0.00	165.00	0	716	0.00%
2023/12/20	1	166.00	0	0.00	168.00	1	707	0.14%
2023/12/18	0	0.00	1	167.50	167.00	-1	718	-0.14%
2023/12/15	4.4	166.75	1	168.00	166.00	3.4	720	0.47%
2023/12/14	0	0.00	5.2	168.43	168.00	-5.2	725	-0.72%
2023/12/13	0	0.00	3	169.50	169.00	-3	727	-0.41%
2023/12/12	2	168.50	1	169.50	168.50	1	733	0.14%
2023/12/11	1	169.50	1	168.50	168.00	0	747	0.00%
2023/12/08	3.5	169.64	1	170.50	169.50	2.5	754	0.33%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/12/06	4	169.50	2	170.75	170.00	2	763	0.26%
2023/12/05	1	167.00	0	0.00	167.50	1	757	0.13%
2023/12/04	0	170.00	2	169.50	169.00	-2	759	-0.26%
2023/12/01	2	168.50	1	169.50	167.50	1	773	0.13%
2023/11/30	1	168.52	0.3	170.00	168.50	0.8	776	0.10%
2023/11/29	3	168.34	25.1	170.02	170.50	-22.1	787	-2.81%
2023/11/28	8	164.56	0.1	169.00	168.50	7.9	801	0.99%
2023/11/27	15.1	166.00	0.1	166.00	165.00	15	805	1.86%
2023/11/24	3.1	176.68	19.4	176.93	170.50	-16.3	826	-1.97%
2023/11/22	0	165.50	2	165.25	165.00	-2	815	-0.24%
2023/11/21	3.2	164.72	1	165.00	164.50	2.2	827	0.27%
2023/11/20	3.1	164.69	12	165.46	165.00	-8.9	846	-1.05%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	2	162.50	1	163.50	162.50	1	892	0.11%
2023/11/15	6	164.75	5	166.10	163.00	1	907	0.11%
2023/11/14	1.1	164.55	3.1	165.32	165.00	-2	911	-0.22%
2023/11/13	6	163.92	4	164.63	163.50	2	920	0.22%
2023/11/10	13	163.69	2	164.25	163.50	11	928	1.18%
2023/11/09	2	165.25	13	167.19	167.00	-11	932	-1.18%
2023/11/08	10	166.70	1	167.00	165.50	9	952	0.95%
2023/11/07	6	168.33	10.2	167.34	168.00	-4.2	958	-0.44%
2023/11/06	52	163.78	5	163.80	164.00	47	955	4.92%
2023/11/03	3.2	159.84	5	160.00	159.50	-1.8	967	-0.19%
2023/11/02	2	157.25	2	158.00	157.50	0	980	0.00%
2023/10/31	6	162.25	6	163.23	157.50	0	1,018	0.00%
2023/10/30	4	161.38	3	162.17	160.50	1	1,033	0.10%
2023/10/27	3	162.17	3	163.00	160.50	0	1,060	0.00%
2023/10/26	6	164.42	2	166.50	161.50	4	1,096	0.36%
2023/10/25	15	167.00	2	167.75	166.50	13	1,102	1.18%
2023/10/24	12	166.63	4	166.50	166.50	8	1,108	0.72%
2023/10/23	14	167.36	7	167.50	167.50	7	1,113	0.63%
2023/10/20	52.2	164.03	13.1	165.62	167.50	39.1	1,121	3.48%
2023/10/19	5	167.80	5	168.70	167.50	0	1,139	0.00%
2023/10/18	20	167.43	2	166.25	165.50	18	1,145	1.57%
2023/10/17	1	169.50	20	166.40	166.50	-19	1,147	-1.66%
2023/10/16	6	174.08	5.1	174.58	171.00	1	1,148	0.08%
2023/10/13	2	167.75	22	168.07	169.00	-20	1,146	-1.75%
2023/10/12	10.1	171.49	5	171.30	168.50	5.1	1,151	0.44%
2023/10/11	89	169.92	8	172.71	170.00	81	1,142	7.09%
2023/10/06	26	162.63	5	162.40	163.00	21	1,102	1.90%
2023/10/05	30.1	164.34	6	163.00	162.50	24.1	1,103	2.19%
2023/10/04	27	160.43	3.1	160.30	161.00	24	1,098	2.18%
2023/10/03	16	160.66	6	161.83	158.50	10	1,098	0.91%
2023/10/02	1	160.51	4	160.50	161.50	-3	1,101	-0.27%
2023/09/28	4	156.00	4	156.50	156.50	0	1,130	0.00%
2023/09/27	0	0.00	0.1	155.00	154.50	-0.1	1,135	0.00%
2023/09/26	7	156.79	0	0.00	155.00	7	1,144	0.61%
2023/09/25	8	159.38	8	159.50	159.50	0	1,144	0.00%
2023/09/22	3.2	157.22	3	158.17	157.00	0.2	1,154	0.02%
2023/09/21	8	158.75	5	159.60	157.50	3	1,166	0.26%
2023/09/20	1	162.00	1	163.00	161.50	0	1,176	0.00%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	4	168.13	17.3	167.35	166.00	-13.3	1,208	-1.10%
2023/09/15	1.2	168.75	2	169.00	168.50	-0.8	1,213	-0.07%
2023/09/14	17	168.76	0	0.00	168.00	17	1,252	1.36%
2023/09/13	14	169.00	14	168.50	169.00	0	1,326	0.00%
2023/09/11	2.1	174.00	0	0.00	172.00	2.1	1,342	0.15%
2023/09/08	5	174.50	0	0.00	174.50	5	1,330	0.38%
2023/09/07	7	176.21	0	0.00	175.00	7	1,338	0.53%
2023/09/06	10	177.00	0	0.00	177.00	10	1,350	0.74%
2023/09/05	2	180.25	0	0.00	180.50	2	1,348	0.15%
2023/09/04	1	177.00	3	180.83	182.50	-2	1,390	-0.14%
2023/09/01	8	184.25	14	183.07	181.50	-6	1,409	-0.43%
2023/08/31	10	182.85	3	181.00	181.00	7	1,416	0.49%
2023/08/30	2	183.75	1.1	182.00	181.00	0.9	1,414	0.06%
2023/08/29	6	177.58	3	176.50	182.00	3	1,380	0.22%
2023/08/28	1	174.00	2	171.50	173.00	-1	1,314	-0.08%
2023/08/25	1	165.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	0	0.00	1	165.51	168.50	-1	1,290	-0.08%
2023/08/23	3	161.00	2	165.50	162.00	1	1,289	0.08%
2023/08/21	1	176.00	6	176.58	176.00	-5	1,295	-0.39%
2023/08/18	0	0.00	3	171.67	171.00	-3	1,382	-0.22%
2023/08/17	4	166.50	5	169.40	170.00	-1	1,394	-0.07%
2023/08/16	1	161.00	3	164.67	165.50	-2	1,402	-0.14%
2023/08/14	7	162.71	0	161.00	161.50	7	1,456	0.48%
2023/08/10	3	168.00	0	0.00	167.00	3	1,476	0.20%
2023/08/09	5	168.20	0	0.00	167.50	5	1,493	0.33%
2023/08/08	0	174.00	0	0.00	172.00	0	1,505	0.00%
2023/08/07	0.1	171.00	0	0.00	174.50	0.1	1,549	0.01%
2023/08/02	0.2	175.50	0	0.00	169.50	0.2	1,600	0.01%
2023/07/31	0.1	179.50	1	174.50	180.00	-0.9	1,736	-0.05%
2023/07/27	3.2	168.06	0	0.00	167.00	3.2	2,181	0.15%
2023/07/24	12	168.00	10	168.00	170.00	2	2,538	0.08%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	9	177.11	0	0.00	178.00	9	2,666	0.34%
2023/07/19	0.2	175.00	0	0.00	174.50	0.2	2,676	0.01%
2023/07/18	11.2	179.52	1	178.00	175.00	10.2	2,748	0.37%
2023/07/17	22	181.80	0	0.00	182.00	22	2,826	0.78%
2023/07/14	0.2	182.50	0	0.00	182.50	0.2	2,846	0.01%
2023/07/12	0.1	184.00	0.1	185.00	184.50	0	3,106	0.00%
2023/07/11	0	0.00	0	185.00	185.00	0	3,223	0.00%
2023/07/10	0	0.00	2	183.50	182.50	-2	3,505	-0.06%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	3,567	0.00%
2023/07/06	1	192.41	1	187.50	186.00	0	3,624	0.00%
2023/07/04	2	181.50	3	181.50	181.00	-1	3,900	-0.03%
2023/07/03	1	184.00	0.1	184.00	182.50	1	3,937	0.02%
2023/06/30	1	180.55	0	0.00	182.00	1	3,964	0.03%
2023/06/29	13.2	184.89	0.2	185.50	183.50	13	4,006	0.33%
2023/06/27	3	185.54	12	190.00	183.00	-9	4,275	-0.21%
2023/06/21	1	197.01	2	196.50	197.00	-1	4,491	-0.02%
2023/06/20	3	199.00	0	0.00	198.50	3	4,604	0.07%
2023/06/19	6	204.50	8	205.06	203.50	-2	4,561	-0.04%
2023/06/16	0	0.00	1	197.00	196.00	-1	4,476	-0.02%
2023/06/15	1	198.00	10	197.50	199.00	-9	4,463	-0.20%
2023/06/12	1	197.50	0	0.00	194.50	1	4,455	0.02%
2023/06/08	1	201.00	3	204.67	201.50	-2	4,439	-0.05%
2023/06/07	6	202.17	0	0.00	199.50	6	4,407	0.14%
2023/06/06	1.8	198.78	1	198.50	200.50	0.8	4,386	0.02%
2023/06/05	2	198.00	0	0.00	195.50	2	4,365	0.05%
2023/06/02	0.1	194.50	5	193.90	193.50	-4.9	4,361	-0.11%
2023/06/01	0	0.00	2.1	193.50	193.00	-2.1	4,376	-0.05%
2023/05/30	3	194.50	5	193.90	193.50	-2	4,375	-0.05%
2023/05/26	1	195.50	0	0.00	193.50	1	4,370	0.02%
2023/05/25	7	198.14	0	0.00	198.00	7	4,366	0.16%
2023/05/24	11.3	205.06	2	203.00	202.50	9.3	4,380	0.21%
2023/05/23	2	195.00	0	0.00	198.50	2	4,359	0.05%
2023/05/22	3.1	196.00	0	0.00	195.50	3.1	4,369	0.07%
2023/05/17	0	0.00	1	198.00	195.00	-1	4,314	-0.02%
2023/05/16	2	192.50	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0	0.00	2	188.00	191.00	-2	4,356	-0.05%
2023/05/11	14	197.36	5	198.70	193.50	9	4,353	0.21%
2023/05/10	2	202.50	0.2	200.38	204.50	1.8	4,299	0.04%
2023/05/09	11.2	200.84	3	201.33	200.00	8.2	4,267	0.19%
2023/05/08	1.2	209.44	11	211.77	206.00	-9.8	4,214	-0.23%
2023/05/05	1.1	215.59	29	216.53	215.00	-27.9	4,126	-0.68%
2023/05/04	18.2	216.29	8	216.62	219.50	10.2	4,041	0.25%
2023/05/03	34.1	217.37	22.2	217.70	218.50	11.9	3,892	0.31%
2023/05/02	19	210.21	19	208.32	208.50	0	3,554	0.00%
2023/04/28	0	198.00	0	195.00	197.50	0	3,356	0.00%
2023/04/27	3.1	197.61	3	198.33	192.00	0.1	3,301	0.00%
2023/04/26	1.1	192.64	3	194.83	197.00	-1.9	3,187	-0.06%
2023/04/25	4	197.63	3.1	195.07	190.00	1	3,119	0.03%
2023/04/24	0	189.00	0.1	190.00	188.50	-0.1	3,018	0.00%
2023/04/21	2.2	185.45	0	0.00	185.00	2.2	2,996	0.07%
2023/04/20	6	193.75	4	195.00	190.50	2	2,917	0.07%
2023/04/19	1	195.50	1	196.00	196.00	0	2,811	0.00%
2023/04/18	5	195.90	1	198.00	194.00	4	2,793	0.14%
2023/04/17	5	202.70	36.2	200.33	201.50	-31.2	2,701	-1.16%
2023/04/14	27	196.50	3.1	198.46	195.00	24	2,519	0.95%
2023/04/13	9.2	199.57	17.4	200.34	195.00	-8.2	2,399	-0.34%
2023/04/12	4	187.38	15.2	189.51	189.50	-11.2	2,112	-0.53%
2023/04/11	2.1	187.00	12	184.33	183.00	-9.9	2,046	-0.48%
2023/04/10	13.4	193.43	82.3	194.64	190.00	-69	1,981	-3.48%
2023/04/07	28	191.00	62.1	191.78	191.50	-34.1	1,840	-1.85%
2023/04/06	2.1	184.67	23.1	183.35	182.00	-21	1,664	-1.26%
2023/03/31	3.2	184.59	10	183.75	183.50	-6.8	1,615	-0.42%
2023/03/30	3.1	187.32	11	187.73	183.00	-7.9	1,580	-0.50%
2023/03/29	15	188.30	21	188.79	187.50	-6	1,527	-0.39%
2023/03/28	36.2	190.97	9	197.11	185.00	27.2	1,426	1.91%
2023/03/27	8	189.38	13	195.42	196.50	-5	1,222	-0.41%
2023/03/24	28	175.73	35	178.24	179.00	-7	1,151	-0.61%
2023/03/23	17	164.38	11.1	166.41	167.00	6	965	0.62%
2023/03/14	9	145.00	0	0.00	145.00	9	896	1.00%
2023/03/13	6	146.25	3	143.83	146.50	3	940	0.32%
2023/03/10	11	148.23	1	148.50	148.00	10	940	1.06%
2023/03/09	5	153.50	10	152.45	152.50	-5	930	-0.54%
2023/03/08	0	0.00	14	150.75	150.50	-14	918	-1.52%
2023/03/07	7	150.21	0	0.00	149.50	7	919	0.76%
2023/03/06	13	153.62	12	151.71	151.00	1	913	0.11%
2023/03/03	0	0.00	1	149.00	148.50	-1	892	-0.11%
2023/03/02	3	147.83	13	147.35	147.50	-10	886	-1.13%
2023/03/01	1	148.00	15	148.10	148.50	-14	898	-1.56%
2023/02/24	3	152.67	2	152.75	149.00	1	912	0.11%
2023/02/23	2	151.00	0	0.00	148.50	2	886	0.23%
2023/02/22	2	154.50	1	149.00	148.50	1	865	0.12%
2023/02/21	24	155.58	25	157.50	157.00	-1	825	-0.12%
2023/02/20	4	148.00	0	0.00	146.50	4	757	0.53%
2023/02/17	3	145.50	0	0.00	142.00	3	726	0.41%
2023/02/16	0	0.00	2	144.50	144.00	-2	710	-0.28%
2023/02/15	2	147.50	0	0.00	145.00	2	707	0.28%
2023/02/13	6.1	151.09	2	146.50	143.50	4.1	650	0.62%
2023/02/10	12	147.00	4	147.13	146.00	8	598	1.34%
2023/02/08	2	140.25	0	0.00	140.50	2	544	0.37%
2023/02/07	9	141.78	0	0.00	142.00	9	543	1.66%
2023/02/02	0	0.00	3	143.00	145.50	-3	529	-0.57%
2023/01/31	3	141.67	0	0.00	140.50	3	528	0.57%
2023/01/12	0	0.00	10	137.75	137.00	-10	599	-1.67%
2023/01/11	0	0.00	7	139.50	139.50	-7	599	-1.17%
2023/01/03	1	139.50	0	0.00	138.50	1	598	0.17%
2022/12/27	0	0.00	1	138.50	139.00	-1	610	-0.16%
2022/12/26	0	0.00	1	140.00	139.50	-1	613	-0.16%
2022/12/21	0	0.00	1	138.00	140.00	-1	645	-0.15%
2022/12/20	1	137.50	0	0.00	134.00	1	654	0.15%
2022/12/16	6	138.50	8	138.50	136.50	-2	695	-0.29%
2022/12/09	4	144.00	0	0.00	144.00	4	703	0.57%
2022/12/07	9	152.89	0	0.00	143.00	9	738	1.22%
2022/12/06	16	152.34	6	150.50	150.50	10	733	1.36%
2022/12/05	0	0.00	6	151.83	152.50	-6	725	-0.83%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/11/29	1	135.50	0	0.00	133.50	1	750	0.13%
2022/11/28	0	0.00	16	127.75	132.00	-16	746	-2.14%
2022/11/25	2	132.25	0	0.00	130.50	2	773	0.26%
2022/11/23	1	140.00	0	0.00	134.00	1	809	0.12%
2022/11/22	6	137.33	1	137.00	137.50	5	790	0.63%
2022/11/21	0	0.00	1	130.50	130.50	-1	770	-0.13%
2022/11/16	3	135.83	1	132.50	134.00	2	764	0.26%
2022/11/15	0	0.00	1	129.50	129.00	-1	750	-0.13%
2022/11/03	6	129.00	2	128.00	130.50	4	781	0.51%
2022/11/02	7	127.50	0	0.00	127.00	7	777	0.90%
2022/10/27	0	0.00	0	129.00	129.50	0	818	0.00%
2022/10/25	10	127.00	10	124.00	124.00	0	819	0.00%
2022/10/21	1	131.99	5	132.00	123.50	-4	801	-0.50%
2022/10/20	2	128.00	4	128.00	126.50	-2	780	-0.26%
2022/10/18	1	119.00	0	0.00	118.50	1	759	0.13%
2022/10/17	2	116.50	0	0.00	119.00	2	763	0.26%
2022/10/13	1	120.00	0	0.00	117.50	1	774	0.13%
2022/10/12	3	120.50	0	0.00	123.50	3	766	0.39%
2022/10/11	1	125.00	1	126.00	123.00	0	762	0.00%
2022/10/07	1	130.00	0	0.00	130.50	1	750	0.13%
2022/10/05	10	139.00	12	135.58	134.00	-2	745	-0.27%
2022/10/04	0	0.00	2	136.00	136.00	-2	741	-0.27%
2022/09/29	2	133.75	0	0.00	132.00	2	749	0.27%
2022/09/28	2	131.50	1	129.50	128.50	1	762	0.13%
2022/09/27	2	138.50	10	136.50	140.50	-8	740	-1.08%
2022/09/26	6	141.67	1	152.50	140.50	5	730	0.68%
2022/09/23	1	158.50	0	0.00	156.00	1	707	0.14%
2022/09/22	0	0.00	0.3	160.00	157.50	-0.3	694	-0.04%
2022/09/20	1	153.00	0	0.00	154.00	1	683	0.15%
2022/09/19	2	150.50	1	153.50	150.50	1	677	0.15%
2022/09/16	3	154.00	0	0.00	154.00	3	669	0.45%
2022/09/15	0	0.00	5	159.30	156.00	-5	669	-0.75%
2022/09/13	1	158.50	9	158.61	159.50	-8	636	-1.26%
2022/09/12	5	149.00	3	154.33	155.50	2	612	0.33%
2022/09/07	5	147.70	1	143.00	143.50	4	572	0.70%
2022/09/06	5	153.40	6	153.50	152.50	-1	545	-0.18%
2022/09/05	0	0.00	1	146.00	146.50	-1	494	-0.20%
2022/09/02	1	144.00	1	144.50	145.00	0	485	0.00%
2022/09/01	2	149.75	1	151.00	147.00	1	479	0.21%
2022/08/31	1	139.50	15	143.60	150.50	-14	454	-3.08%
2022/08/26	0	0.00	1	135.50	135.50	-1	436	-0.23%
2022/08/18	1	137.00	6	134.92	135.00	-5	483	-1.03%
2022/08/17	1	136.50	2	135.75	134.00	-1	476	-0.21%
2022/08/16	1	134.50	2	135.75	136.00	-1	472	-0.21%
2022/08/12	1	124.00	0	0.00	126.50	1	448	0.22%
2022/08/09	6	127.25	0	0.00	126.50	6	450	1.33%
2022/08/08	10	127.75	0	0.00	128.00	10	449	2.23%
2022/08/05	5	130.50	0	0.00	131.50	5	448	1.12%
2022/08/02	0	0.00	5	139.00	134.00	-5	406	-1.23%
2022/07/27	5	128.00	0	0.00	131.50	5	382	1.31%
2022/07/26	3	133.33	2	130.50	130.50	1	375	0.27%
2022/07/22	2	138.00	0	0.00	137.50	2	369	0.54%
2022/07/20	0	0.00	5	136.00	133.50	-5	362	-1.38%
2022/07/12	5	126.50	3	128.00	127.00	2	362	0.55%
2022/07/08	3	139.00	0	0.00	134.00	3	358	0.84%
2022/07/07	10	133.75	1	134.00	135.50	9	349	2.57%
2022/07/06	1	133.50	5	136.00	135.00	-4	343	-1.16%
2022/07/05	11	120.82	0	0.00	124.50	11	324	3.39%
2022/07/01	5	125.00	0	0.00	122.00	5	325	1.54%
2022/06/30	11	131.55	0	0.00	130.50	11	321	3.42%
2022/06/27	1	137.50	0	0.00	138.50	1	319	0.31%
2022/06/24	0.1	135.00	0	0.00	133.00	0.1	317	0.03%
2022/06/16	0.2	137.83	0	0.00	137.00	0.2	324	0.06%
2022/06/02	0	0.00	11	144.41	145.00	-11	293	-3.75%
2022/05/31	1	138.00	1	137.00	137.00	0	287	0.00%
2022/05/23	1	126.00	0	0.00	127.00	1	306	0.33%
2022/05/17	0	0.00	2	127.00	131.50	-2	311	-0.64%
2022/05/16	2	123.00	0	0.00	123.50	2	310	0.64%
2022/05/13	1	126.00	1	124.00	124.00	0	310	0.00%
2022/05/12	17	119.38	0	0.00	118.00	17	309	5.50%
2022/05/11	1	119.00	0	0.00	121.50	1	308	0.32%
2022/05/10	1	119.00	0	0.00	123.50	1	309	0.32%
2022/05/09	0	0.00	3	123.00	122.50	-3	310	-0.97%
2022/05/03	3	127.17	0	0.00	129.50	3	319	0.94%
2022/04/27	5	122.40	0	0.00	124.00	5	325	1.54%
2022/04/26	1	129.00	0	0.00	128.50	1	321	0.31%
2022/04/25	5	131.00	0	0.00	130.50	5	327	1.53%
2022/04/22	6	138.92	0	0.00	138.50	6	330	1.82%
2022/04/20	23	142.50	0	0.00	142.00	23	371	6.20%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/03/25	0	0.00	1	165.50	164.00	-1	496	-0.20%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	1	171.00	1	169.50	167.50	0	498	0.00%
2022/03/22	1	169.50	1	169.50	169.00	0	503	0.00%
2022/03/21	1	173.00	7	169.36	172.00	-6	505	-1.19%
2022/03/15	1	150.50	0	0.00	149.00	1	539	0.19%
2022/03/14	11	153.95	0	154.00	154.00	11	573	1.92%
2022/03/03	0	174.50	0	0.00	171.50	0	655	0.00%
2022/03/02	0	0.00	11	174.14	179.00	-11	687	-1.60%
2022/03/01	1	160.50	6	168.00	168.00	-5	712	-0.70%
2022/02/24	13	150.85	0	0.00	148.00	13	819	1.59%
2022/02/23	1	156.00	1	156.00	157.00	0	827	0.00%
2022/02/22	0	0.00	1	159.00	156.00	-1	854	-0.12%
2022/02/17	1	163.00	5	162.50	161.50	-4	1,027	-0.39%
2022/02/16	1	162.00	3	166.00	165.50	-2	1,080	-0.19%
2022/02/14	0	0.00	1	158.50	157.50	-1	1,220	-0.08%
2022/02/11	1	162.50	2	162.50	162.50	-1	1,280	-0.08%
2022/02/08	0	0.00	1	166.00	166.00	-1	1,389	-0.07%
2022/01/21	0	0.00	1	167.00	164.00	-1	1,759	-0.06%
2022/01/20	0	0.00	2	169.75	170.50	-2	1,805	-0.11%
2022/01/17	1	170.50	6	171.50	172.00	-5	1,967	-0.25%
2022/01/14	18.1	162.91	0	0.00	165.00	18.1	2,027	0.89%
2022/01/13	15	173.10	0	0.00	171.00	15	2,076	0.72%
2022/01/12	1	179.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	3	181.33	2	182.00	180.00	1	2,074	0.05%
2022/01/10	0	0.00	1	188.00	189.00	-1	2,086	-0.05%
2022/01/07	12	191.25	3	192.34	190.00	9	2,090	0.43%
2022/01/06	2	200.00	2	201.00	199.50	0	2,081	0.00%
2022/01/03	0	0.00	1	212.00	210.00	-1	2,108	-0.05%
2021/12/29	2	217.75	2	210.50	216.00	0	2,105	0.00%
2021/12/27	1	210.50	0.3	210.47	209.00	0.7	2,109	0.03%
2021/12/24	0	0.00	1	209.00	209.00	-1	2,116	-0.05%
2021/12/23	0	0.00	1	211.50	212.00	-1	2,118	-0.05%
2021/12/22	2	205.50	0	0.00	205.50	2	2,116	0.09%
2021/12/21	1	206.00	0	0.00	206.50	1	2,122	0.05%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/17	0.1	209.00	0	0.00	207.00	0.1	2,149	0.00%
2021/12/15	1	206.00	1	205.50	205.50	0	2,143	0.00%
2021/12/14	3	206.33	0	0.00	205.50	3	2,136	0.14%
2021/12/13	2	208.00	0	0.00	208.50	2	2,127	0.09%
2021/12/10	3	213.00	0	0.00	213.50	3	2,110	0.14%
2021/12/09	11	215.45	0	0.00	214.00	11	2,103	0.52%
2021/12/08	3	219.33	8	218.75	219.00	-5	2,087	-0.24%
2021/12/06	0	0.00	5	205.00	206.50	-5	2,045	-0.24%
2021/12/03	1	207.50	2	207.50	207.00	-1	2,037	-0.05%
2021/12/02	0	0.00	3	204.33	201.50	-3	2,036	-0.15%
2021/11/30	3	210.17	3	209.50	208.00	0	2,000	0.00%
2021/11/29	2.1	204.15	11	200.60	208.50	-9	1,985	-0.45%
2021/11/26	26.2	208.54	2	206.25	204.50	24.2	1,962	1.23%
2021/11/25	8	222.06	1	218.50	216.00	7	1,924	0.36%
2021/11/24	2	227.75	6	228.00	226.50	-4	1,881	-0.21%
2021/11/23	2	222.25	15	225.03	225.00	-13	1,835	-0.71%
2021/11/22	5	216.70	1	219.50	216.00	4	1,769	0.23%
2021/11/19	5.1	218.44	0	0.00	216.50	5.1	1,751	0.29%
2021/11/18	3.1	220.21	3	221.00	216.50	0.1	1,726	0.01%
2021/11/17	4	225.88	12	227.46	229.50	-8	1,658	-0.48%
2021/11/16	4	217.00	4	215.50	214.00	0	1,591	0.00%
2021/11/15	5.1	216.82	15	220.50	217.50	-10	1,553	-0.64%
2021/11/12	21.1	217.97	4	219.13	218.00	17.1	1,499	1.14%
2021/11/11	4.1	212.50	23.4	208.96	212.00	-19.3	1,441	-1.34%
2021/11/10	3	181.67	22	196.05	201.00	-19	1,358	-1.40%
2021/11/09	3	187.00	1	183.00	183.00	2	1,302	0.15%
2021/11/08	5	186.90	16	185.34	188.00	-11	1,278	-0.86%
2021/11/05	8.4	194.70	1	196.00	194.00	7.4	1,238	0.59%
2021/11/04	5	204.00	3.4	207.25	201.00	1.7	1,209	0.14%
2021/11/03	18	197.31	16	196.31	207.50	2	1,174	0.17%
2021/11/02	37.2	205.60	29	211.60	206.00	8.2	1,099	0.75%
2021/11/01	3	178.83	8	193.75	196.00	-5	977	-0.51%
2021/10/29	11.3	183.12	0	0.00	178.50	11.3	918	1.23%
2021/10/28	12	188.79	14	193.07	189.00	-2	877	-0.23%
2021/10/27	10	184.00	12	188.17	190.00	-2	826	-0.24%
2021/10/26	10.2	182.14	1	187.00	185.00	9.2	766	1.19%