• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股▲1.34%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷笛克光學 (5230)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16226.2000.0025.2523470.58%
2025/01/1400.00125.2525.40-1417-0.24%
2025/01/08127.2500.0027.3011,0120.10%
2025/01/07128.1000.0027.9011,1440.09%
2025/01/06128.2500.0028.2011,1880.08%
2024/12/2600.00129.6529.55-11,523-0.07%
2024/12/2500.00129.2029.40-11,526-0.07%
2024/12/24128.20728.1628.35-61,530-0.39%
2024/12/19228.7800.0029.0021,5830.13%
2024/12/17229.0800.0029.0021,6510.12%
2024/12/0200.00331.0030.15-32,324-0.13%
2024/11/29330.2000.0030.8532,3250.13%
2024/11/25232.1000.0032.2022,3400.09%
2024/11/2000.00631.0130.95-62,351-0.26%
2024/11/19130.5500.0031.1512,3650.04%
2024/10/2800.00234.2034.05-22,482-0.08%
2024/10/2500.00235.3335.10-22,480-0.08%
2024/10/24135.6500.0035.3012,4860.04%
2024/10/23136.35136.1036.1502,4760.00%
2024/10/22437.20137.8036.0532,4770.12%
2024/10/21337.28137.3037.0022,4520.08%
2024/10/18137.4000.0037.3012,4450.04%
2024/10/17740.45439.9938.3532,3990.13%
2024/10/1500.00637.9036.85-62,022-0.30%
2024/10/14738.04437.7337.8531,8970.16%
2024/10/11135.651035.8035.65-91,775-0.51%
2024/10/091136.2400.0033.75111,7490.63%
2024/10/08235.80137.0036.1511,7180.06%
2024/10/071636.712036.8936.55-41,681-0.24%
2024/10/04135.05135.2534.7001,5890.00%
2024/09/23135.0000.0034.5512,2470.04%
2024/09/2000.008634.5334.70-862,372-3.62%
2024/09/18335.6700.0035.3032,3600.13%
2024/09/165736.59336.5836.40542,3322.32%
2024/09/134434.83535.9435.95392,0491.90%
2024/09/1200.00432.3832.70-41,887-0.21%
2024/09/0900.00131.2030.40-11,949-0.05%
2024/09/05129.8000.0029.5011,9940.05%
2024/09/04129.20130.2529.6002,0540.00%
2024/09/03432.95232.7532.2022,0790.10%
2024/08/3000.00132.8032.20-12,260-0.04%
2024/08/23131.2500.0032.1013,8990.03%
2024/08/21132.75132.6532.8004,2610.00%
2024/08/2000.00433.5132.80-44,278-0.09%
2024/08/1900.00132.6032.90-14,360-0.02%
2024/08/14131.8500.0031.6014,7260.02%
2024/08/09132.50132.0031.6504,9250.00%
2024/08/08131.8000.0031.8514,9280.02%
2024/08/07230.55130.7531.0014,9360.02%
2024/07/29133.2000.0031.9015,5820.02%
2024/07/22134.5000.0034.1516,4580.02%
2024/07/1900.001035.7035.60-106,854-0.15%
2024/07/11138.2000.0038.1018,2170.01%
2024/07/0900.00238.7838.60-28,229-0.02%
2024/07/08139.6000.0039.6018,2010.01%
2024/07/05141.80341.4741.15-28,165-0.02%
2024/07/04141.5000.0040.2518,1260.01%
2024/07/03841.303141.4341.35-238,090-0.28%
2024/07/02142.85242.9040.80-18,030-0.01%
2024/07/013643.08542.8243.05317,8920.39%
2024/06/28541.64641.9942.35-17,668-0.01%
2024/06/27139.9000.0039.4017,4720.01%
2024/06/26239.652239.9840.85-207,400-0.27%
2024/06/2400.00138.3038.10-17,205-0.01%
2024/06/21338.3200.0039.2537,1860.04%
2024/06/20139.0000.0038.8517,1470.01%
2024/06/193039.401339.3038.35177,1120.24%
2024/06/18137.500.537.5037.450.67,0520.01%
2024/06/14237.65338.4038.30-16,993-0.01%
2024/06/13137.5000.0037.3516,9540.01%
2024/06/1200.00437.1038.00-46,928-0.06%
2024/06/11437.00237.2837.4526,8900.03%
2024/06/0600.002.239.1639.50-2.26,795-0.03%
2024/06/05140.90143.0040.5506,7190.00%
2024/06/04541.48340.7540.8526,6010.03%
2024/06/03743.241.143.2743.355.96,4880.09%
2024/05/31343.151143.5043.80-86,281-0.13%
2024/05/302543.381743.3241.6085,9640.13%
2024/05/29342.13342.9543.0005,1750.00%
2024/05/28539.06338.7739.1024,9390.04%
2024/05/27238.90338.6838.60-14,775-0.02%
2024/05/24135.8000.0035.9014,5660.02%
2024/05/2300.00238.1035.95-24,531-0.04%
2024/05/229.337.42138.3036.258.34,4080.19%
2024/05/21137.25537.2638.25-44,215-0.09%
2024/05/20135.2500.0034.8014,0720.02%
2024/05/17235.68436.1036.05-24,024-0.05%
2024/05/1600.00235.0336.20-23,907-0.05%
2024/05/1500.00233.0832.95-23,830-0.05%
2024/05/14333.08134.1032.7523,8160.05%
2024/05/13133.10234.0533.15-13,787-0.03%
2024/05/10335.2500.0034.2033,7510.08%
2024/05/0900.00135.5535.15-13,716-0.03%
2024/05/08436.39137.4035.8533,6640.08%
2024/05/07433.89235.0035.8523,5090.06%
2024/05/0600.00832.8032.60-83,417-0.23%
2024/05/0300.00534.7634.40-53,342-0.15%
2024/05/02938.0200.0037.6093,2010.28%
2024/04/30136.70537.1936.70-43,041-0.13%
2024/04/29838.781038.4236.55-22,884-0.07%
2024/04/261136.661236.8037.20-12,506-0.04%
2024/04/252835.522535.5036.2532,1330.14%
2024/04/24733.29833.8634.25-11,724-0.06%
2024/04/23831.09931.4431.15-11,503-0.07%
2024/04/22634.2300.0031.5561,3970.43%
2024/04/193033.612034.7035.05109641.04%
2024/04/18731.84732.7631.9005700.00%
2024/04/0900.00027.0527.1002120.00%
2024/03/22025.7800.0025.5001990.00%
2024/03/20025.6300.0025.5002010.00%
2024/03/19025.5000.0025.5002080.00%
2024/03/1800.00125.4025.40-1213-0.47%
2024/03/1400.00325.2025.15-3237-1.26%
2024/03/1300.00225.5525.15-2254-0.79%
2024/03/060.124.70124.5024.45-1371-0.26%
2024/02/20125.1000.0025.3016580.15%
2024/02/190.225.3500.0025.250.26660.03%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音