達興材料 (5234)-元大-新竹經國券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.0
漲跌
▲3.0
漲幅
+2.22%
成交量
1,430張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	137.10	1	135.50	135.00	4	3,462	0.12%
2024/04/19	5	141.40	0	141.00	138.50	5	3,440	0.15%
2024/04/17	1	151.50	1	152.00	149.50	0	3,376	0.00%
2024/04/16	11	147.09	0	0.00	148.00	11	3,355	0.33%
2024/04/15	2	157.50	4	162.00	155.50	-2	3,317	-0.06%
2024/04/12	3	157.83	5	157.30	159.00	-2	3,248	-0.06%
2024/04/11	2	146.25	0	0.00	146.00	2	3,185	0.06%
2024/04/10	2	151.75	0	0.00	149.00	2	3,164	0.06%
2024/04/09	2.1	154.57	1	161.00	154.00	1.1	3,165	0.03%
2024/04/08	0	153.00	1	162.00	158.00	-1	3,151	-0.03%
2024/04/03	13.1	154.61	1	152.00	152.50	12.1	3,094	0.39%
2024/04/02	2	158.26	4	164.50	161.00	-2	3,020	-0.07%
2024/04/01	1	158.50	4	157.38	158.00	-3	2,910	-0.10%
2024/03/29	1	153.50	4	153.50	152.00	-3	2,858	-0.11%
2024/03/28	2	146.50	0	0.00	146.50	2	2,795	0.07%
2024/03/27	8	150.63	7	151.71	150.50	1	2,763	0.04%
2024/03/26	6	149.58	3	158.67	147.50	3	2,721	0.11%
2024/03/25	1	152.00	1	151.50	150.00	0	2,603	0.00%
2024/03/21	5	149.00	1	152.00	148.50	4	2,577	0.16%
2024/03/19	1	152.50	0	0.00	147.50	1	2,578	0.04%
2024/03/18	1	145.00	0	0.00	144.50	1	2,541	0.04%
2024/03/15	6	140.25	3	144.67	140.00	3	2,510	0.12%
2024/03/14	2	145.00	2	149.25	147.00	0	2,454	0.00%
2024/03/13	6	152.83	3	152.17	150.00	3	2,367	0.13%
2024/03/12	2	164.75	6	165.25	166.50	-4	2,266	-0.18%
2024/03/11	2	154.00	0	0.00	157.50	2	2,162	0.09%
2024/03/08	8	155.75	1	151.00	151.00	7	2,084	0.34%
2024/03/07	6	165.33	9	165.78	167.50	-3	1,987	-0.15%
2024/03/06	1	155.00	6	154.17	157.00	-5	1,760	-0.28%
2024/03/05	1.1	143.95	0	0.00	143.00	1.1	1,688	0.07%
2024/03/04	7	143.71	25	146.90	144.50	-18	1,641	-1.10%
2024/02/29	1.1	128.64	3	126.50	132.00	-2	1,477	-0.13%
2024/02/26	1	123.00	2	124.75	123.50	-1	1,350	-0.07%
2024/02/23	2	119.25	1	119.00	119.00	1	1,260	0.08%
2024/02/22	1	115.50	0	0.00	117.00	1	1,218	0.08%
2024/02/21	0	0.00	1	117.00	116.00	-1	1,198	-0.08%
2024/02/20	0	0.00	0	120.00	119.00	0	1,182	0.00%
2024/02/16	0	0.00	2	121.75	120.50	-2	1,150	-0.17%
2024/02/15	3	120.29	4.1	122.42	123.50	-1.1	1,125	-0.10%
2024/02/05	10	114.50	4.1	116.87	117.50	5.9	1,049	0.56%
2024/02/02	3	112.00	4	112.25	112.00	-1	991	-0.10%
2024/02/01	1	109.50	1	108.00	111.50	0	965	0.00%
2024/01/31	0	108.00	0	0.00	107.00	0	932	0.00%
2024/01/30	0	0.00	4	109.00	107.50	-4	918	-0.44%
2024/01/25	7	108.43	3	108.33	107.50	4	843	0.47%
2024/01/24	11.1	111.58	8.2	111.37	109.00	2.9	793	0.36%
2024/01/23	1	102.50	6	104.92	108.00	-5	619	-0.81%
2024/01/22	0	0.00	1	98.40	98.30	-1	555	-0.18%
2024/01/18	1	95.60	2	97.25	95.90	-1	555	-0.18%
2024/01/17	0	0.00	1	97.10	96.50	-1	557	-0.18%
2024/01/15	0.1	99.20	0	0.00	99.70	0.1	558	0.02%
2024/01/12	0	0.00	2	98.40	97.80	-2	570	-0.35%
2024/01/11	1	97.10	0	0.00	98.50	1	579	0.17%
2024/01/10	0	0.00	2	99.60	98.40	-2	596	-0.34%
2024/01/08	2	101.50	0	0.00	101.00	2	614	0.33%
2024/01/05	0	0.00	1	102.50	102.50	-1	620	-0.16%
2024/01/04	2	100.00	2	100.00	98.40	0	631	0.00%
2024/01/03	6	104.00	0	0.00	101.50	6	636	0.94%
2024/01/02	2	103.75	4	104.13	103.50	-2	614	-0.33%
2023/12/27	1	100.00	1	101.00	99.90	0	609	0.00%
2023/12/21	0	0.00	1	95.00	93.90	-1	650	-0.15%
2023/12/20	1	94.50	0	0.00	95.00	1	652	0.15%
2023/12/19	1	95.20	0.3	94.90	94.70	0.7	658	0.11%
2023/12/18	0	0.00	1	97.00	96.00	-1	655	-0.15%
2023/12/15	0	99.80	5	100.32	98.10	-5	657	-0.76%
2023/12/14	3	99.23	1	101.50	98.60	2	662	0.30%
2023/12/12	0	0.00	5	93.60	93.50	-5	654	-0.76%
2023/12/08	1	94.50	0.5	94.80	94.40	0.5	653	0.08%
2023/12/07	3	96.00	1	95.40	95.20	2	651	0.31%
2023/12/06	2	96.45	0	0.00	97.00	2	651	0.31%
2023/12/05	1	99.00	0	0.00	98.30	1	674	0.15%
2023/12/04	2	102.50	0	0.00	100.50	2	689	0.29%
2023/12/01	2.2	102.59	0	0.00	102.50	2.2	705	0.31%
2023/11/30	2.2	101.36	0	0.00	102.50	2.2	713	0.31%
2023/11/29	0.2	101.50	0	0.00	101.50	0.2	714	0.03%
2023/11/28	0	0.00	1	101.00	101.00	-1	713	-0.14%
2023/11/24	0	0.00	1	100.50	99.80	-1	712	-0.14%
2023/11/22	0	0.00	2	100.50	100.00	-2	712	-0.28%
2023/11/21	0.1	98.40	0	0.00	98.20	0.1	705	0.02%
2023/11/20	0	0.00	1	97.60	98.00	-1	705	-0.14%
2023/11/17	1	97.30	0	0.00	97.60	1	708	0.14%
2023/11/16	0.2	97.00	0	0.00	97.50	0.2	712	0.03%
2023/11/15	0	0.00	1	95.90	95.30	-1	727	-0.14%
2023/11/14	0	0.00	8	94.40	94.60	-8	760	-1.05%
2023/11/10	3	92.13	0	0.00	92.20	3	788	0.38%
2023/11/06	2	94.10	0	0.00	94.50	2	815	0.25%
2023/11/02	0	0.00	3	92.20	92.30	-3	823	-0.36%
2023/11/01	4	89.00	0	0.00	89.50	4	829	0.48%
2023/10/31	2	89.90	0	0.00	88.50	2	830	0.24%
2023/10/26	6	91.32	0	0.00	90.70	6	904	0.66%
2023/10/25	3	93.30	0	0.00	93.00	3	949	0.32%
2023/10/20	0	0.00	1	90.90	92.70	-1	1,006	-0.10%
2023/10/17	10	100.55	0.3	99.10	98.00	9.7	1,003	0.97%
2023/10/16	0	0.00	1	100.50	100.00	-1	1,010	-0.10%
2023/10/13	1	105.00	0	0.00	102.50	1	1,039	0.10%
2023/10/12	1	101.00	0	0.00	103.50	1	1,083	0.09%
2023/10/11	0	0.00	0.3	103.40	102.50	-0.3	1,109	-0.03%
2023/10/06	1	108.50	0	0.00	107.50	1	1,127	0.09%
2023/10/02	3	109.17	2	108.50	109.00	1	1,366	0.07%
2023/09/19	0	0.00	1	112.00	108.50	-1	1,445	-0.07%
2023/09/18	2.1	108.21	0	0.00	108.50	2.1	1,427	0.15%
2023/09/14	0.2	106.50	0	0.00	106.00	0.2	1,421	0.01%
2023/09/12	0	0.00	1	105.00	104.50	-1	1,429	-0.07%
2023/09/11	0	0.00	6	103.67	103.50	-6	1,436	-0.42%
2023/09/08	1	102.00	0	0.00	105.50	1	1,436	0.07%
2023/09/07	1	110.00	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1.2	113.00	0	0.00	112.00	1.2	1,398	0.09%
2023/09/05	2	117.00	0	0.00	116.50	2	1,382	0.14%
2023/08/30	0	0.00	3	110.67	110.00	-3	1,389	-0.22%
2023/08/29	0	0.00	2	110.00	112.00	-2	1,391	-0.14%
2023/08/28	0	0.00	1	109.00	109.00	-1	1,392	-0.07%
2023/08/25	0	0.00	3	113.50	111.00	-3	1,387	-0.22%
2023/08/24	0	0.00	5	115.20	114.00	-5	1,392	-0.36%
2023/08/22	0.2	113.50	0	0.00	113.00	0.2	1,392	0.01%
2023/08/21	1	115.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	5	117.70	1	121.00	113.00	4	1,367	0.29%
2023/08/17	2	109.75	0	0.00	110.00	2	1,329	0.15%
2023/08/16	2	109.25	1.6	109.69	109.50	0.4	1,314	0.03%
2023/08/14	0	0.00	1	115.00	113.50	-1	1,342	-0.07%
2023/08/11	0	0.00	3.5	119.07	117.00	-3.5	1,383	-0.25%
2023/08/10	0	0.00	2	119.25	117.50	-2	1,391	-0.14%
2023/08/09	0	0.00	0.4	122.00	122.50	-0.4	1,388	-0.03%
2023/08/08	2	123.00	2	126.00	124.00	0	1,388	0.00%
2023/08/07	2.2	126.13	4	127.00	129.00	-1.8	1,373	-0.13%
2023/08/04	2	127.50	2	127.25	127.00	0	1,364	0.00%
2023/08/02	2	127.00	0	0.00	126.00	2	1,359	0.15%
2023/08/01	0	0.00	1	132.00	131.00	-1	1,332	-0.08%
2023/07/31	17	130.26	18.3	131.45	132.50	-1.3	1,304	-0.10%
2023/07/28	6	133.92	2	138.25	133.00	4	1,276	0.31%
2023/07/27	13	147.73	11	147.91	146.50	2	1,225	0.16%
2023/07/26	4	150.00	13	150.31	151.00	-9	1,206	-0.75%
2023/07/25	10.1	144.50	0	0.00	144.50	10.1	1,170	0.86%
2023/07/24	4.1	146.24	0	0.00	143.00	4.1	1,160	0.36%
2023/07/19	3.1	147.76	8	144.94	144.50	-5	1,130	-0.44%
2023/07/18	14	148.93	28	148.07	146.00	-14	1,158	-1.21%
2023/07/17	5	148.70	2	150.25	153.50	3	1,158	0.26%
2023/07/14	13.2	146.83	7	143.79	143.50	6.2	1,110	0.56%
2023/07/13	5	146.80	4	143.00	142.50	1	1,069	0.09%
2023/07/12	7	143.00	12	142.00	145.50	-5	1,043	-0.48%
2023/07/11	8.5	142.96	16	142.78	145.50	-7.5	1,009	-0.74%
2023/07/10	5	141.50	15	144.07	142.50	-10	961	-1.04%
2023/07/07	12	137.17	12	137.29	136.00	0	898	0.00%
2023/07/06	30	132.80	32.2	131.75	133.00	-2.2	824	-0.27%
2023/07/05	5	124.40	6	124.42	124.50	-1	768	-0.13%
2023/07/04	1	119.50	0	0.00	119.50	1	728	0.14%
2023/07/03	1	120.00	3	118.50	119.00	-2	713	-0.28%
2023/06/29	0	0.00	3	111.33	110.50	-3	679	-0.44%
2023/06/28	1	107.00	0	110.50	112.00	1	673	0.15%
2023/06/27	1	104.50	0	0.00	106.50	1	656	0.15%
2023/06/26	0	0.00	1	108.00	107.50	-1	642	-0.16%
2023/06/21	0	0.00	0.1	109.00	110.00	-0.1	640	-0.01%
2023/06/20	3	106.83	0	109.00	108.00	3	632	0.47%
2023/06/19	2	105.00	0	0.00	108.00	2	617	0.32%
2023/06/16	8	104.75	0	0.00	104.00	8	604	1.32%
2023/06/15	1.3	104.23	1.1	105.48	104.50	0.3	599	0.04%
2023/06/14	0.1	103.50	1	105.50	106.00	-1	590	-0.16%
2023/06/12	1	101.00	0	0.00	102.00	1	574	0.17%
2023/06/07	1.1	104.45	2.3	104.28	105.00	-1.2	558	-0.21%
2023/06/05	11	101.91	0	0.00	101.00	11	542	2.03%
2023/06/02	0.2	99.60	1	101.00	101.00	-0.8	545	-0.15%
2023/05/25	0	0.00	2	99.20	98.70	-2	529	-0.38%
2023/05/24	0.1	98.90	0	0.00	99.10	0.1	526	0.01%
2023/05/23	0	97.00	0	0.00	97.50	0	516	0.00%
2023/05/22	0	0.00	4	98.10	97.50	-4	517	-0.77%
2023/05/19	0.3	99.32	0	0.00	97.80	0.3	514	0.06%
2023/05/18	1.1	103.86	0	0.00	99.60	1.1	506	0.22%
2023/05/17	0	0.00	2	98.10	99.10	-2	466	-0.43%
2023/05/16	1	95.80	1	95.80	95.10	0	414	0.00%
2023/05/15	0	0.00	3	93.17	92.70	-3	395	-0.76%
2023/05/12	0	0.00	1	92.50	91.30	-1	387	-0.26%
2023/05/02	1	90.00	0	0.00	90.10	1	398	0.25%
2023/04/28	2	88.90	1	90.42	89.60	1	397	0.25%
2023/04/27	0	0.00	1	88.20	87.60	-1	386	-0.26%
2023/04/26	1	85.40	0	0.00	85.60	1	382	0.26%
2023/04/25	3	87.30	0	0.00	86.30	3	380	0.79%
2023/04/21	2	97.65	8	98.54	91.30	-6	362	-1.65%
2023/04/20	2	95.50	4	95.75	94.50	-2	311	-0.64%
2023/04/19	0	0.00	3	91.50	90.80	-3	266	-1.13%
2023/04/18	1	89.00	0	0.00	89.40	1	257	0.39%
2023/04/17	0	0.00	2	92.00	91.50	-2	251	-0.79%
2023/04/13	1	89.50	0	0.00	89.10	1	238	0.42%
2023/04/12	2	91.85	1	91.40	90.60	1	232	0.43%
2023/04/11	5	95.04	1	95.10	95.10	4	209	1.90%
2023/04/06	2	86.00	0	0.00	86.00	2	177	1.13%
2023/03/08	8	85.70	0	0.00	85.90	8	198	4.03%
2023/03/07	0	0.00	1	86.50	86.70	-1	195	-0.51%
2023/03/02	10	80.40	2	80.40	80.40	8	179	4.47%
2023/02/23	0	0.00	1	82.70	82.10	-1	170	-0.59%
2023/02/15	0	0.00	1	79.70	78.30	-1	164	-0.61%
2023/02/06	0	0.00	2	77.30	77.50	-2	141	-1.41%
2023/02/03	0	0.00	1	74.90	74.80	-1	136	-0.73%
2022/12/27	0	0.00	1	67.70	67.30	-1	154	-0.65%
2022/12/21	0	0.00	1	67.40	67.20	-1	160	-0.62%
2022/12/16	0	0.00	2	71.30	71.00	-2	163	-1.22%
2022/12/15	1	73.00	0	0.00	73.00	1	162	0.62%
2022/12/14	1	76.70	14	74.01	73.40	-13	159	-8.15%
2022/12/13	0	0.00	1	70.90	71.00	-1	149	-0.67%
2022/12/09	2	69.70	0	0.00	69.40	2	145	1.37%
2022/12/05	0	0.00	1	73.50	71.70	-1	141	-0.71%
2022/12/01	0	0.00	3	70.80	71.30	-3	139	-2.15%
2022/11/21	0	0.00	2	68.25	68.50	-2	147	-1.35%
2022/11/18	1	68.60	0	0.00	67.30	1	147	0.68%
2022/11/16	0	0.00	2	67.35	67.20	-2	144	-1.38%
2022/11/15	0	0.00	2	65.35	66.20	-2	145	-1.38%
2022/11/14	0	0.00	2	63.50	64.10	-2	152	-1.32%
2022/11/11	5	62.70	2	62.40	62.50	3	152	1.97%
2022/11/09	0	0.00	1	62.50	62.80	-1	156	-0.64%
2022/10/20	0	0.00	2.3	58.36	58.30	-2.3	209	-1.12%
2022/09/28	0	0.00	1	64.70	63.90	-1	261	-0.38%
2022/09/07	1	68.70	0	0.00	69.60	1	291	0.34%
2022/09/05	10	72.46	0	0.00	70.90	10	290	3.44%
2022/09/01	3	71.27	0	0.00	71.00	3	292	1.03%
2022/08/30	0.1	72.31	0	0.00	72.30	0.1	287	0.05%
2022/08/29	1	70.50	0	0.00	71.30	1	288	0.35%
2022/08/19	0	0.00	3	73.70	74.00	-3	288	-1.04%
2022/08/17	0	0.00	1	71.90	70.70	-1	279	-0.36%
2022/08/04	3	66.20	0	0.00	66.60	3	244	1.23%
2022/08/02	2	68.05	0	0.00	67.60	2	232	0.86%
2022/07/28	1	70.00	1	69.50	69.50	0	227	0.00%
2022/07/27	2	69.30	1	69.70	70.40	1	226	0.44%
2022/07/26	3	70.00	1	70.00	70.60	2	228	0.88%
2022/07/21	2	70.20	0	0.00	72.90	2	230	0.87%
2022/07/12	4	68.35	0	0.00	67.00	4	236	1.69%
2022/07/11	5	70.54	0	0.00	70.10	5	236	2.12%
2022/07/08	8	71.50	0	0.00	73.50	8	231	3.45%
2022/07/07	1	67.70	0	0.00	69.40	1	222	0.45%
2022/06/30	2	84.00	0	0.00	84.50	2	189	1.05%
2022/06/28	1	89.50	0	0.00	89.20	1	181	0.55%
2022/06/16	2	92.00	0	0.00	91.10	2	210	0.95%
2022/06/09	0	0.00	1	96.50	97.20	-1	252	-0.40%
2022/06/06	2	96.25	1	95.20	95.30	1	262	0.38%
2022/05/31	1	95.20	0	0.00	95.10	1	278	0.36%
2022/05/13	0.1	94.00	0	0.00	95.80	0.1	334	0.02%
2022/05/09	1	96.30	0	0.00	96.00	1	382	0.26%
2022/04/15	1	109.00	0	0.00	106.50	1	642	0.16%
2022/04/14	1	112.50	0	0.00	111.00	1	709	0.14%
2022/04/08	1	112.00	0	0.00	113.00	1	1,045	0.10%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/24	0	0.00	2	119.75	119.50	-2	1,477	-0.14%
2022/03/23	3	116.67	0	0.00	116.50	3	1,486	0.20%
2022/03/15	1	111.00	0	0.00	110.50	1	1,600	0.06%
2022/03/11	2	115.50	0	0.00	115.50	2	1,667	0.12%
2022/03/10	3	119.33	3	120.50	119.00	0	1,740	0.00%
2022/03/04	6	120.17	0	0.00	117.50	6	1,814	0.33%
2022/03/02	1	120.00	0	0.00	120.50	1	1,827	0.05%
2022/02/24	2	119.50	1	118.50	118.50	1	1,830	0.05%
2022/02/23	1	121.50	1	121.50	121.00	0	1,829	0.00%
2022/02/22	1	121.50	0	0.00	122.50	1	1,832	0.05%
2022/02/21	1	124.50	0	0.00	124.00	1	1,834	0.05%
2022/02/17	1	126.00	0	0.00	125.50	1	1,885	0.05%
2022/02/16	0	0.00	2	127.00	126.50	-2	1,887	-0.11%
2022/02/14	0.2	124.00	0	128.00	123.00	0.2	1,900	0.01%
2022/02/11	0.2	132.50	0	0.00	132.00	0.2	1,900	0.01%
2022/02/08	1	131.00	1	130.50	130.50	0	1,935	0.00%
2022/01/25	1	120.00	0	0.00	119.00	1	1,898	0.05%
2022/01/21	0	125.00	0	0.00	124.00	0	1,865	0.00%
2022/01/20	0	125.50	0	0.00	127.00	0	1,857	0.00%
2022/01/18	1	137.50	1	132.00	132.00	0	1,826	0.00%
2022/01/14	0	130.00	0	0.00	131.50	0	1,784	0.00%
2022/01/07	0.2	141.00	5	140.00	137.50	-4.8	1,668	-0.29%
2022/01/06	0.1	147.50	0	0.00	149.50	0.1	1,595	0.01%
2022/01/04	1	160.00	7	157.71	156.00	-6	1,503	-0.40%
2022/01/03	7	151.00	18	152.94	155.50	-11	1,389	-0.79%
2021/12/30	18	146.44	13	149.15	154.00	5	1,251	0.40%
2021/12/29	0	0.00	1	142.00	140.00	-1	1,082	-0.09%
2021/12/28	2	137.50	1	139.50	138.50	1	1,035	0.10%
2021/12/27	17	141.15	7	137.79	136.00	10	974	1.03%
2021/12/24	1	134.00	1	134.00	134.00	0	869	0.00%
2021/12/22	1	129.50	0	0.00	129.50	1	837	0.12%
2021/12/21	1	124.00	0	0.00	124.50	1	822	0.12%
2021/12/17	0	0.00	2	127.50	126.00	-2	802	-0.25%
2021/12/16	3.2	128.06	6	128.58	128.00	-2.8	785	-0.36%
2021/12/15	5	133.40	0	0.00	133.00	5	751	0.67%
2021/12/14	8	128.25	0	0.00	127.00	8	713	1.12%
2021/12/08	0	0.00	0	137.50	139.00	0	632	0.00%
2021/12/07	1	131.00	9	134.11	134.50	-8	591	-1.35%
2021/12/06	4	130.25	3	130.00	129.50	1	536	0.19%
2021/12/02	1	120.00	0	0.00	116.00	1	393	0.25%
2021/11/22	0	0.00	1	117.00	116.00	-1	331	-0.30%
2021/11/18	0	115.00	0	0.00	114.00	0	319	0.00%
2021/11/15	0	0.00	1	111.00	110.50	-1	251	-0.40%
2021/11/11	0	0.00	2	110.50	111.00	-2	232	-0.86%
2021/11/10	2	110.00	0	0.00	109.50	2	223	0.89%
2021/11/08	2	106.00	6	105.00	105.50	-4	182	-2.19%
2021/11/05	1	93.50	1	95.00	96.50	0	152	0.00%
2021/11/04	6	93.50	0	93.60	93.50	6	147	4.07%
2021/10/21	0	0.00	0.1	88.00	93.20	-0.1	147	-0.07%
2021/10/14	0.1	86.10	0	0.00	86.20	0.1	159	0.06%
2021/09/01	0	90.00	0	0.00	89.90	0	238	0.00%
2021/08/31	0	0.00	1	90.01	89.70	-1	239	-0.42%
2021/08/27	0	0.00	0.5	89.60	90.80	-0.5	237	-0.21%
2021/08/11	0	90.60	0	0.00	92.30	0	224	0.00%
2021/08/09	2	97.75	2	94.00	94.00	0	220	0.00%
2021/08/04	0.1	91.30	0	0.00	91.90	0.1	206	0.05%
2021/07/19	0.2	94.00	0	0.00	93.60	0.2	223	0.10%
2021/06/29	0	0.00	1	86.20	86.00	-1	175	-0.57%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/06/23	1	85.20	0	0.00	85.50	1	171	0.58%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/06/21	0	0.00	2	87.40	87.20	-2	162	-1.23%
2021/06/18	0	0.00	2	88.50	87.90	-2	163	-1.23%
2021/05/28	0	0.00	1	88.90	88.90	-1	194	-0.52%
2021/05/25	0	0.00	2	87.70	87.80	-2	210	-0.95%
2021/05/24	0	0.00	1	87.70	87.30	-1	221	-0.45%
2021/05/21	0	0.00	2	87.45	87.80	-2	222	-0.90%
2021/05/20	0	0.00	2	86.30	86.30	-2	226	-0.88%
2021/05/17	1	82.80	0	0.00	82.70	1	240	0.42%
2021/05/13	1	82.90	0	0.00	83.80	1	237	0.42%
2021/05/12	2	85.30	0	86.20	84.50	2	236	0.84%
2021/05/11	8	86.58	0	87.60	86.40	8	227	3.52%
2021/05/04	0	0.00	2.3	90.29	90.20	-2.3	214	-1.06%
2021/04/28	0.2	95.50	0	0.00	95.00	0.2	229	0.10%
2021/04/27	0	0.00	2	96.30	96.80	-2	229	-0.87%
2021/04/26	0	0.00	0.2	92.80	95.70	-0.2	224	-0.09%
2021/04/22	0	93.80	0	0.00	92.70	0	217	0.02%
2021/04/09	0	0.00	1	94.70	94.70	-1	212	-0.47%
2021/04/08	0.1	94.50	0	0.00	94.70	0.1	211	0.05%
2021/03/31	0	0.00	1	94.00	94.30	-1	206	-0.49%
2021/03/30	0.3	94.00	0	0.00	95.30	0.3	204	0.14%
2021/03/26	2.1	91.32	0	0.00	91.10	2.1	195	1.05%
2021/03/25	0	0.00	0.1	92.50	91.10	-0.1	194	-0.05%
2021/03/09	0	0.00	2	90.35	90.50	-2	190	-1.05%
2021/03/08	0	0.00	3	91.00	90.60	-3	189	-1.58%
2021/03/04	4	90.93	2	90.80	91.10	2	184	1.08%
2021/03/02	2	91.50	2	92.90	92.00	0	178	0.00%
2021/02/26	2	90.60	3	90.43	90.90	-1	172	-0.58%
2021/02/25	0	0.00	2	92.20	90.70	-2	170	-1.17%
2021/02/24	1	90.00	5	90.58	91.50	-4	164	-2.44%
2021/02/23	0	0.00	1	89.00	88.40	-1	153	-0.65%
2021/02/22	0	0.00	1	89.20	89.40	-1	153	-0.65%
2021/02/17	1	87.10	4	88.20	87.30	-3	145	-2.06%
2021/02/05	0	0.00	2	86.00	86.00	-2	137	-1.45%
2021/02/04	0	0.00	1	84.90	84.30	-1	136	-0.73%
2021/01/28	1	83.00	0	0.00	82.90	1	140	0.71%
2021/01/25	0	0.00	1	84.10	84.30	-1	138	-0.72%
2021/01/22	3	85.73	2	85.75	85.60	1	137	0.73%
2021/01/21	1	82.00	0	0.00	82.40	1	113	0.88%
2021/01/20	1	83.00	0	0.00	82.00	1	112	0.89%
2021/01/18	1	84.40	0	0.00	84.40	1	107	0.93%
2021/01/15	0	0.00	1	85.80	84.90	-1	109	-0.92%
2021/01/14	0	0.00	2	85.40	85.30	-2	109	-1.83%
2021/01/06	1	84.20	0	0.00	84.50	1	106	0.94%
2021/01/05	1	85.00	0	0.00	84.90	1	103	0.97%
2021/01/04	1	85.50	0	0.00	85.20	1	105	0.95%
2020/12/25	2	83.80	0	0.00	83.60	2	101	1.98%
2020/12/24	2	84.30	0	0.00	84.00	2	100	2.00%
2020/12/21	1	86.20	0	0.00	86.30	1	100	0.99%
2020/12/18	0	0.00	7	88.44	87.20	-7	100	-6.95%
2020/12/16	0	0.00	1	85.50	85.50	-1	93	-1.07%
2020/12/14	0	0.00	5	86.10	86.20	-5	93	-5.32%
2020/12/11	1	82.60	0	0.00	83.80	1	88	1.13%
2020/12/10	0	0.00	10	84.52	85.00	-10	87	-11.42%
2020/12/09	0	0.00	1	85.50	85.50	-1	88	-1.13%
2020/12/08	1	84.00	0	0.00	84.10	1	87	1.14%
2020/12/07	0	0.00	1	86.20	84.90	-1	88	-1.13%
2020/12/04	0	0.00	3	85.00	85.50	-3	87	-3.45%
2020/12/03	0	0.00	1	84.60	84.30	-1	85	-1.17%
2020/12/01	0	0.00	1	83.40	83.80	-1	94	-1.06%
2020/11/27	1	82.90	0	0.00	82.80	1	102	0.98%
2020/11/26	1	82.50	0	0.00	82.60	1	105	0.95%
2020/11/24	11	83.95	1	84.00	83.80	10	105	9.44%
2020/11/17	0	0.00	1	81.40	81.30	-1	104	-0.96%
2020/11/12	2	80.40	1	80.80	80.50	1	113	0.88%
2020/11/10	1	79.10	0	0.00	79.30	1	115	0.86%
2020/10/29	1	80.00	0	0.00	80.80	1	134	0.75%
2020/10/27	0	0.00	3	80.50	80.90	-3	135	-2.21%
2020/10/23	3	80.50	0	0.00	81.00	3	137	2.19%
2020/10/19	0	0.00	1	81.10	81.90	-1	157	-0.63%
2020/09/24	1	80.50	0	0.00	80.50	1	210	0.48%
2020/09/23	3	81.20	0	0.00	81.50	3	208	1.44%
2020/09/18	1	82.90	0	0.00	83.00	1	211	0.47%
2020/09/15	1	83.50	0	0.00	83.50	1	213	0.47%
2020/09/09	1	83.20	0	0.00	83.50	1	214	0.47%
2020/09/08	1	83.80	0	0.00	84.30	1	214	0.47%
2020/09/07	1	85.70	0	0.00	84.30	1	217	0.46%
2020/09/04	2	86.20	3	86.97	87.10	-1	216	-0.46%
2020/09/03	0	0.00	1	85.90	85.70	-1	212	-0.47%
2020/09/02	1	83.50	0	0.00	83.30	1	208	0.48%
2020/08/28	0	0.00	2	84.55	85.20	-2	207	-0.96%
2020/08/27	0	0.00	1	83.80	83.60	-1	210	-0.47%
2020/08/26	1	83.50	0	0.00	83.40	1	211	0.47%
2020/08/24	1	82.60	1	82.80	82.60	0	214	0.00%
2020/08/21	1	83.00	0	0.00	83.50	1	214	0.47%
2020/08/20	6	82.22	0	0.00	81.00	6	216	2.77%
2020/08/19	1	85.40	0	0.00	84.30	1	213	0.47%
2020/08/18	2	86.50	0	0.00	85.90	2	217	0.92%
2020/08/17	2	86.10	0	0.00	87.60	2	216	0.93%
2020/08/14	1	83.60	0	0.00	84.10	1	215	0.46%
2020/08/13	1	84.00	0	0.00	83.90	1	215	0.46%
2020/08/12	3	84.13	0	0.00	84.00	3	218	1.37%
2020/08/10	1	87.00	1	86.80	86.50	0	221	0.00%
2020/08/05	0	0.00	1	89.80	89.40	-1	220	-0.45%
2020/07/28	0	0.00	2	90.70	87.70	-2	234	-0.85%
2020/07/27	0	0.00	3	89.57	89.70	-3	232	-1.29%
2020/07/24	0	0.00	2	87.70	87.60	-2	226	-0.88%
2020/07/20	0	0.00	5	86.20	86.60	-5	227	-2.20%
2020/07/14	0	0.00	1	86.50	86.50	-1	236	-0.42%
2020/07/10	1	85.70	0	0.00	86.10	1	242	0.41%
2020/07/09	1	88.00	0	0.00	87.40	1	239	0.42%
2020/07/08	0	0.00	1	91.50	92.00	-1	232	-0.43%
2020/07/06	2	90.95	0	0.00	91.00	2	222	0.90%
2020/07/03	0	0.00	2	91.25	91.40	-2	221	-0.90%
2020/07/01	0	0.00	3	90.93	91.40	-3	236	-1.27%
2020/06/29	1	89.50	1	89.40	89.50	0	239	0.00%
2020/06/24	1	90.20	1	91.00	90.10	0	240	0.00%
2020/06/22	0	0.00	2	91.10	90.50	-2	255	-0.78%
2020/06/19	1	90.20	0	0.00	90.20	1	263	0.38%
2020/06/12	5	86.60	0	0.00	88.30	5	313	1.60%
2020/06/11	3	88.37	1	88.40	88.30	2	317	0.63%
2020/06/10	0	0.00	1	90.50	90.50	-1	320	-0.31%
2020/06/05	1	90.80	1	90.70	90.80	0	334	0.00%
2020/06/04	1	90.70	0	0.00	90.60	1	336	0.30%
2020/06/03	1	90.40	1	90.40	90.40	0	339	0.00%
2020/06/02	0	0.00	1	89.90	89.30	-1	340	-0.29%
2020/06/01	1	88.40	0	0.00	89.10	1	341	0.29%
2020/05/28	2	87.85	0	0.00	87.80	2	341	0.59%
2020/05/26	1	88.70	0	0.00	88.60	1	342	0.29%
2020/05/25	1	86.80	1	88.80	88.90	0	339	0.00%
2020/05/20	1	87.10	1	88.50	86.70	0	332	0.00%
2020/05/19	0	0.00	1	87.00	87.60	-1	331	-0.30%
2020/05/15	5	84.20	0	0.00	85.70	5	328	1.52%
2020/05/14	1	85.00	4	86.43	85.50	-3	322	-0.93%
2020/05/13	0	0.00	2	87.90	87.90	-2	317	-0.63%
2020/05/11	0	0.00	2	88.40	88.50	-2	315	-0.63%
2020/05/08	0	0.00	1	86.50	86.80	-1	311	-0.32%
2020/05/05	0	0.00	1	85.00	84.60	-1	314	-0.32%
2020/05/04	0	0.00	3	83.83	83.70	-3	314	-0.96%
2020/04/30	0	0.00	1	85.40	85.20	-1	313	-0.32%
2020/04/29	0	0.00	2	84.65	85.20	-2	313	-0.64%
2020/04/28	1	83.30	0	0.00	83.60	1	313	0.32%
2020/04/27	1	81.30	1	82.30	82.40	0	318	0.00%
2020/04/23	0	0.00	1	81.50	80.30	-1	315	-0.32%
2020/04/22	0	0.00	1	80.80	80.20	-1	314	-0.32%
2020/04/21	0	0.00	1	82.30	78.90	-1	313	-0.32%
2020/04/17	0	0.00	4	80.78	80.50	-4	306	-1.30%
2020/04/15	0	0.00	3	77.80	77.80	-3	300	-1.00%
2020/04/13	0	0.00	1	76.00	76.00	-1	296	-0.34%
2020/04/09	0	0.00	6	75.57	74.60	-6	296	-2.02%
2020/04/07	1	72.60	0.5	72.90	72.50	0.5	290	0.17%
2020/04/06	1	71.70	0	0.00	71.20	1	280	0.36%
2020/03/27	8	70.63	0	0.00	69.40	8	279	2.86%
2020/03/23	5	63.40	0	0.00	63.20	5	278	1.79%
2020/03/20	7	64.43	0	0.00	64.90	7	282	2.48%
2020/03/19	1	61.30	11	65.72	61.30	-10	281	-3.55%
2020/03/17	1	71.70	0	0.00	71.50	1	313	0.32%
2020/03/13	1	74.50	0	0.00	74.50	1	329	0.30%
2020/03/09	1	85.00	0	0.00	84.80	1	318	0.31%
2020/03/02	2	83.50	0	0.00	84.00	2	311	0.64%
2020/02/26	1	85.10	10	85.10	85.10	-9	326	-2.75%
2020/02/24	10	86.50	0	0.00	86.20	10	328	3.04%
2020/02/07	1	85.10	0	0.00	86.00	1	359	0.28%
2020/02/06	0	0.00	3	86.33	86.50	-3	363	-0.83%
2020/02/05	1	84.10	10	83.80	85.50	-9	363	-2.48%
2020/02/03	1	82.40	0	0.00	85.00	1	364	0.27%
2020/01/31	1	83.00	0	0.00	84.30	1	364	0.27%
2020/01/30	2	84.65	1	85.10	83.00	1	363	0.28%
2020/01/08	2	88.00	0	0.00	88.70	2	376	0.53%
2020/01/07	1	89.00	0	0.00	89.50	1	377	0.26%
2020/01/06	1	89.10	0	0.00	90.00	1	380	0.26%
2020/01/03	4	89.75	0	0.00	90.50	4	380	1.05%
2020/01/02	0	0.00	1	90.60	91.30	-1	380	-0.26%
2019/12/26	0	0.00	4	92.58	92.70	-4	400	-1.00%
2019/12/20	1	91.00	0	0.00	91.00	1	399	0.25%
2019/12/19	10	93.60	3	93.70	93.30	7	399	1.75%
2019/12/18	0	0.00	1	93.10	92.00	-1	400	-0.25%
2019/12/16	0	0.00	1	92.90	92.60	-1	390	-0.26%
2019/12/13	1	92.60	2	93.95	91.00	-1	383	-0.26%
2019/12/12	1	91.40	6	92.17	92.00	-5	362	-1.38%
2019/12/11	0	0.00	1	87.20	88.30	-1	329	-0.30%
2019/12/10	1	87.20	6	86.33	86.30	-5	327	-1.53%
2019/12/09	3	82.90	0	0.00	84.00	3	317	0.94%
2019/12/06	1	83.50	0	0.00	83.50	1	312	0.32%
2019/12/02	2	83.50	0	0.00	84.60	2	320	0.62%
2019/11/25	3	85.10	8	85.05	84.10	-5	321	-1.56%
2019/11/22	1	81.20	0	0.00	82.60	1	308	0.32%
2019/11/21	1	80.30	0	0.00	80.40	1	310	0.32%
2019/11/20	1	80.60	0	0.00	81.00	1	311	0.32%
2019/11/18	1	80.60	2.1	80.71	80.70	-1.1	324	-0.34%
2019/11/14	1	80.60	0	0.00	80.50	1	328	0.30%
2019/11/12	1	81.20	0	0.00	81.60	1	350	0.28%
2019/11/11	3	81.77	0	0.00	81.40	3	356	0.84%
2019/11/06	4	81.83	0	0.00	82.00	4	399	1.00%
2019/11/05	2	83.20	0	0.00	83.30	2	387	0.52%
2019/10/31	1	83.30	0	0.00	84.00	1	451	0.22%
2019/10/29	2	83.55	0	0.00	83.60	2	461	0.43%
2019/10/28	4	84.00	3	84.50	84.00	1	488	0.20%
2019/10/25	1	85.90	0	0.00	85.40	1	537	0.19%
2019/10/24	1	86.00	0	0.00	86.10	1	550	0.18%
2019/10/22	2	86.10	0	0.00	86.10	2	560	0.36%
2019/10/21	1	86.70	0	0.00	86.10	1	562	0.18%
2019/10/17	0	0.00	1	85.00	85.50	-1	577	-0.17%
2019/10/16	2	83.60	0	0.00	83.90	2	579	0.35%
2019/10/15	0	0.00	1	84.50	84.30	-1	581	-0.17%
2019/10/14	6	84.92	2	85.25	85.00	4	595	0.67%
2019/10/09	1	83.80	0	0.00	83.80	1	611	0.16%
2019/10/07	5	84.08	0	0.00	83.90	5	648	0.77%
2019/09/25	1	89.00	0	0.00	88.90	1	753	0.13%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/19	0	0.00	4	92.10	92.00	-4	742	-0.54%
2019/09/10	1	94.80	0	0.00	95.00	1	766	0.13%
2019/09/09	1	94.80	0	0.00	95.50	1	775	0.13%
2019/08/28	0	0.00	3	94.50	96.10	-3	852	-0.35%
2019/08/27	0	0.00	12	94.22	94.10	-12	853	-1.41%
2019/08/26	3	94.40	0	0.00	93.80	3	855	0.35%
2019/08/23	0	0.00	8	96.00	96.00	-8	865	-0.92%
2019/08/21	0	0.00	1	95.70	96.30	-1	859	-0.12%
2019/08/20	0	0.00	1	95.60	95.20	-1	857	-0.12%
2019/08/19	21	96.03	0	0.00	95.60	21	858	2.45%
2019/08/15	2	95.00	0	0.00	95.30	2	855	0.23%
2019/08/14	1	97.40	4	97.08	97.00	-3	839	-0.36%
2019/08/13	0	0.00	6	98.17	95.60	-6	830	-0.72%
2019/08/12	1	99.20	2	98.50	97.80	-1	825	-0.12%
2019/08/08	1	96.60	0	0.00	97.80	1	811	0.12%
2019/08/07	1	97.00	0	0.00	97.30	1	791	0.13%
2019/08/06	5	96.60	2	92.50	96.50	3	786	0.38%
2019/08/05	8	100.79	2	100.00	97.50	6	777	0.77%
2019/08/02	2	98.00	0	0.00	98.00	2	736	0.27%
2019/08/01	1	98.20	0	0.00	97.30	1	727	0.14%
2019/07/30	0	0.00	5	98.36	97.80	-5	722	-0.69%
2019/07/29	3	99.80	5	100.90	102.00	-2	702	-0.28%
2019/07/26	2	95.70	0	0.00	95.70	2	653	0.31%
2019/07/25	0	0.00	1	94.60	94.20	-1	646	-0.15%
2019/07/24	1	93.60	0	0.00	93.70	1	650	0.15%
2019/07/23	0	0.00	1	93.10	92.70	-1	655	-0.15%
2019/07/22	9	92.98	0	0.00	92.40	9	666	1.35%
2019/07/16	0	0.00	2	93.50	93.10	-2	660	-0.30%
2019/07/15	5	95.30	5	95.00	95.00	0	654	0.00%
2019/07/12	0	0.00	2	94.90	95.10	-2	661	-0.30%
2019/07/11	1	95.20	0	0.00	95.20	1	663	0.15%
2019/07/10	1	94.90	1	93.80	94.50	0	647	0.00%
2019/07/09	1	91.00	0	0.00	90.70	1	596	0.17%
2019/07/08	4	90.05	2	90.55	91.20	2	607	0.33%
2019/07/05	1	88.00	0	0.00	88.10	1	594	0.17%
2019/07/02	1	86.00	0	0.00	86.50	1	598	0.17%
2019/07/01	0	0.00	3	86.30	86.50	-3	596	-0.50%
2019/06/28	1	84.00	0	0.00	84.10	1	604	0.17%
2019/06/27	1	84.70	0	0.00	84.70	1	623	0.16%
2019/06/24	0	0.00	2	86.60	86.70	-2	647	-0.31%
2019/06/19	1	84.00	0	0.00	84.60	1	669	0.15%
2019/06/17	0	0.00	1	82.00	82.50	-1	695	-0.14%
2019/06/14	0	0.00	2	83.30	83.30	-2	702	-0.28%
2019/06/13	2	84.50	0	0.00	84.00	2	708	0.28%
2019/06/12	1	89.80	0	0.00	90.00	1	698	0.14%
2019/06/11	1	90.20	43	88.81	88.70	-42	703	-5.97%
2019/06/10	0	0.00	7	87.90	87.80	-7	735	-0.95%
2019/06/06	25	86.57	12	88.10	86.80	13	747	1.74%
2019/06/05	5	86.40	0	0.00	87.50	5	762	0.66%
2019/06/04	1	87.00	0	0.00	86.60	1	813	0.12%
2019/06/03	1	86.50	0	0.00	86.50	1	825	0.12%
2019/05/30	32	87.05	5	87.50	87.00	27	844	3.20%
2019/05/29	0	0.00	7	88.94	88.30	-7	865	-0.81%
2019/05/24	15	87.67	0	0.00	86.00	15	1,035	1.45%
2019/05/23	0	0.00	1	86.80	87.40	-1	1,060	-0.09%
2019/05/21	1	86.30	0	0.00	87.30	1	1,242	0.08%
2019/05/20	1	84.00	0	0.00	84.70	1	1,369	0.07%
2019/05/17	1	85.80	0	0.00	85.50	1	1,384	0.07%
2019/05/13	0	0.00	2	88.05	88.00	-2	1,394	-0.14%
2019/05/10	0	0.00	1	90.10	89.40	-1	1,400	-0.07%
2019/05/08	1	91.50	1	91.50	92.00	0	1,436	0.00%
2019/05/07	1	93.40	0	0.00	93.00	1	1,440	0.07%
2019/05/06	0	0.00	2	92.10	90.10	-2	1,445	-0.14%
2019/05/03	1	94.10	0	0.00	94.00	1	1,470	0.07%
2019/05/02	1	93.90	0	0.00	93.30	1	1,479	0.07%
2019/04/23	0	0.00	1	96.00	95.70	-1	1,683	-0.06%
2019/04/18	2	96.00	2	96.50	93.60	0	1,676	0.00%
2019/04/17	2	99.20	0	0.00	97.40	2	1,655	0.12%
2019/04/16	0	0.00	5	97.60	97.90	-5	1,642	-0.30%
2019/04/11	2	103.75	0	0.00	102.00	2	1,620	0.12%
2019/04/09	1	108.00	4	105.50	105.00	-3	1,613	-0.19%
2019/04/08	0	0.00	1	107.50	106.50	-1	1,624	-0.06%
2019/04/02	0	0.00	3	105.50	108.00	-3	1,625	-0.18%
2019/04/01	4	107.00	0	0.00	106.00	4	1,653	0.24%
2019/03/28	0	0.00	1	104.50	105.00	-1	1,658	-0.06%
2019/03/27	4.1	107.61	1	107.00	107.00	3.1	1,676	0.18%
2019/03/21	1	102.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	1	102.50	2	105.50	104.00	-1	1,704	-0.06%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,683	-0.06%
2019/03/14	2	110.00	2	109.50	109.00	0	1,668	0.00%
2019/03/13	3	110.67	1	109.00	109.00	2	1,650	0.12%
2019/03/12	3	108.33	0	0.00	106.00	3	1,600	0.19%
2019/03/11	1	110.00	1	106.00	106.00	0	1,579	0.00%
2019/03/07	0	0.00	2	104.50	103.00	-2	1,496	-0.13%
2019/03/06	2	105.50	1	104.50	104.50	1	1,478	0.07%
2019/03/05	0	0.00	1.2	104.00	104.00	-1.2	1,462	-0.08%
2019/03/04	2	103.50	2	104.50	105.00	0	1,452	0.00%
2019/02/27	2	106.75	4	108.00	108.00	-2	1,417	-0.14%
2019/02/26	5	109.00	3	114.33	106.50	2	1,381	0.14%
2019/02/25	4	116.88	2	117.50	118.00	2	1,278	0.16%
2019/02/21	3	116.50	3	115.67	114.50	0	1,211	0.00%
2019/02/20	6	113.08	2.2	115.05	113.50	3.8	1,159	0.33%
2019/02/19	10	104.70	13	107.69	108.00	-3	1,025	-0.29%
2019/02/18	1	98.60	4	98.00	98.50	-3	896	-0.33%
2019/02/15	0	0.00	2	95.30	94.60	-2	878	-0.23%
2019/02/14	3	97.17	1	94.90	96.30	2	873	0.23%
2019/02/13	1	98.30	25	96.36	96.00	-24	868	-2.76%
2019/01/30	25	94.46	0	0.00	94.00	25	848	2.95%
2019/01/29	0	0.00	5	95.30	94.90	-5	838	-0.60%
2019/01/24	32	94.50	99	93.40	94.50	-67	782	-8.56%
2019/01/23	0	0.00	17	89.74	89.30	-17	750	-2.26%
2019/01/21	86	88.87	3.1	91.79	88.20	82.9	715	11.58%
2019/01/18	5	96.90	5	97.30	93.50	0	664	0.00%
2019/01/17	1	99.10	1	97.20	98.50	0	590	0.00%
2019/01/16	2	95.40	40	97.68	95.00	-38	564	-6.73%
2019/01/15	2	94.25	1	95.50	93.90	1	501	0.20%
2019/01/11	0	0.00	7	94.91	93.70	-7	488	-1.43%
2019/01/10	0	0.00	43	93.52	94.60	-43	476	-9.02%
2019/01/09	10	91.90	70	92.78	92.70	-60	470	-12.76%
2019/01/08	14	91.31	0	0.00	92.00	14	465	3.01%
2019/01/07	0	0.00	14	93.24	93.20	-14	466	-3.00%
2019/01/04	13	89.01	13	89.58	93.50	0	465	0.00%
2019/01/03	1	90.80	1	90.20	90.60	0	461	0.00%
2019/01/02	3	93.00	1.1	95.55	93.50	1.9	453	0.42%
2018/12/28	4	92.25	0	0.00	93.00	4	440	0.91%
2018/12/27	21	92.67	33	94.62	93.00	-12	433	-2.77%
2018/12/25	15	90.45	2	92.20	90.50	13	406	3.20%
2018/12/24	1	93.00	27	91.70	92.00	-26	396	-6.56%
2018/12/22	16	88.28	0	0.00	89.80	16	354	4.52%
2018/12/21	0	0.00	6	94.83	90.50	-6	347	-1.73%
2018/12/20	7	94.07	38	93.72	92.80	-31	326	-9.49%
2018/12/19	35	92.37	2	91.05	93.10	33	297	11.10%
2018/12/18	0	0.00	7.4	88.81	88.00	-7.4	255	-2.90%
2018/12/17	0	0.00	2	88.00	88.00	-2	243	-0.82%
2018/12/14	9	89.18	9	89.30	88.10	0	238	0.00%
2018/12/13	8	88.16	17	88.81	88.10	-9	215	-4.18%
2018/12/12	7	84.06	14	84.86	85.00	-7	183	-3.82%
2018/12/04	0	0.00	3	73.00	73.70	-3	145	-2.06%
2018/11/16	0	0.00	0.2	69.50	69.90	-0.2	189	-0.08%
2018/11/12	0	0.00	1	70.00	70.00	-1	189	-0.53%
2018/11/02	3	65.50	3	65.90	65.60	0	194	0.00%
2018/11/01	0	0.00	1	64.50	65.20	-1	194	-0.52%
2018/10/31	1	64.50	0	0.00	64.50	1	194	0.51%
2018/10/30	0	0.00	1	62.00	61.90	-1	191	-0.52%
2018/10/24	0	0.00	0.1	69.00	68.50	-0.1	193	-0.05%
2018/10/22	1	72.70	0	0.00	72.70	1	192	0.52%
2018/10/11	0	0.00	20	69.55	69.00	-20	206	-9.70%
2018/10/09	1	75.00	0	0.00	75.10	1	199	0.50%
2018/10/08	7	76.07	0	0.00	74.80	7	200	3.50%
2018/10/05	2	77.10	0	0.00	76.10	2	198	1.01%
2018/09/28	9	78.90	0	0.00	78.70	9	200	4.49%
2018/09/27	12	80.11	0	0.00	79.60	12	200	6.00%
2018/09/19	0	0.00	1	80.80	81.00	-1	211	-0.47%
2018/09/13	1	79.50	0	0.00	79.40	1	238	0.42%
2018/09/12	1	80.10	0	0.00	79.20	1	242	0.41%
2018/09/10	0	0.00	2	80.60	80.40	-2	241	-0.83%
2018/09/07	14	84.38	9	86.07	82.20	5	239	2.09%
2018/09/06	2	85.55	3	85.00	86.80	-1	225	-0.44%
2018/09/05	0	0.00	11	81.23	81.80	-11	207	-5.30%
2018/09/04	11	80.21	0	0.00	81.00	11	210	5.22%
2018/08/30	0.1	81.90	0	0.00	81.90	0.1	218	0.05%
2018/08/27	0	0.00	5	80.20	80.30	-5	236	-2.11%
2018/08/24	5	79.40	0	0.00	80.00	5	236	2.11%
2018/08/23	0	0.00	5	80.80	80.80	-5	237	-2.10%
2018/08/17	0	0.00	1	78.60	79.40	-1	261	-0.38%
2018/08/15	1	80.30	0	0.00	79.80	1	268	0.37%
2018/08/14	0	0.00	1	80.10	80.30	-1	269	-0.37%
2018/08/13	8	79.43	3	79.50	79.40	5	272	1.83%
2018/08/09	2	81.80	0	0.00	81.30	2	283	0.70%
2018/08/07	0	0.00	2	79.80	80.40	-2	315	-0.63%
2018/08/01	4	83.00	0	0.00	83.20	4	341	1.17%
2018/07/31	1	78.30	0	0.00	79.50	1	344	0.29%
2018/07/25	0	0.00	10	78.20	78.80	-10	366	-2.73%
2018/07/20	10	76.80	1	78.60	76.60	9	377	2.38%
2018/07/17	0	0.00	10	79.06	78.40	-10	390	-2.56%
2018/07/16	1	79.50	0	0.00	79.00	1	395	0.25%
2018/07/03	10	78.00	0	0.00	76.80	10	505	1.98%
2018/06/29	0	0.00	2	79.85	80.90	-2	525	-0.38%
2018/06/28	2	79.85	0	0.00	79.60	2	531	0.38%
2018/06/26	1	81.00	0	0.00	82.30	1	537	0.19%
2018/06/21	5	91.80	0	0.00	92.50	5	556	0.90%
2018/06/20	0	0.00	1	90.00	90.00	-1	570	-0.18%
2018/06/19	2	90.20	0	0.00	90.00	2	595	0.34%
2018/06/15	3	91.07	0	0.00	91.30	3	625	0.48%
2018/06/14	8	91.70	0	0.00	91.50	8	650	1.23%
2018/06/13	0	0.00	8	93.40	91.50	-8	688	-1.16%
2018/06/07	4	92.80	0	0.00	91.30	4	792	0.50%
2018/06/05	76	92.73	60	93.52	92.10	16	897	1.78%
2018/05/30	20	89.90	0	0.00	89.90	20	927	2.16%
2018/05/29	66	92.28	86	93.94	90.50	-20	932	-2.14%
2018/05/28	14	90.28	0	0.00	92.00	14	928	1.51%
2018/05/25	47	91.03	1	91.50	91.00	46	936	4.91%
2018/05/24	11	90.37	11	91.55	93.70	0	939	0.00%
2018/05/21	2	89.70	0	0.00	89.90	2	1,054	0.19%
2018/05/18	2	89.10	0	0.00	89.70	2	1,079	0.19%
2018/05/17	6	91.30	0	0.00	90.10	6	1,109	0.54%
2018/05/16	0	0.00	1	90.90	93.20	-1	1,150	-0.09%
2018/05/15	1	86.70	0	0.00	88.40	1	1,140	0.09%
2018/05/11	1	85.50	0	0.00	85.30	1	1,166	0.09%
2018/05/10	1	82.90	0	0.00	82.90	1	1,167	0.09%
2018/05/07	0	0.00	3	82.67	83.20	-3	1,215	-0.25%
2018/05/04	3	83.10	0	0.00	82.80	3	1,220	0.25%
2018/05/03	2	83.60	3	83.77	84.20	-1	1,223	-0.08%
2018/05/02	1	83.00	1	80.40	82.20	0	1,225	0.00%
2018/04/30	2	79.95	0	0.00	81.00	2	1,253	0.16%
2018/04/25	2	79.00	0	0.00	80.00	2	1,349	0.15%
2018/04/24	0	0.00	1	80.70	78.80	-1	1,360	-0.07%
2018/04/19	3	84.60	2	83.85	83.90	1	1,446	0.07%
2018/04/18	8	86.11	0	0.00	85.40	8	1,495	0.53%
2018/04/17	9	85.38	0	0.00	85.20	9	1,578	0.57%
2018/04/16	12	91.01	2	91.20	89.40	10	1,658	0.60%
2018/04/13	4	94.58	0	0.00	94.30	4	1,753	0.23%
2018/04/12	1	92.30	1	92.80	92.90	0	1,773	0.00%
2018/04/11	12	93.49	1	94.70	93.70	11	1,798	0.61%
2018/04/10	5	94.02	13	94.72	95.50	-8	1,887	-0.42%
2018/04/09	5	94.46	1	96.00	96.00	4	1,960	0.20%
2018/04/03	10	98.17	10	97.46	98.00	0	1,994	0.00%
2018/03/31	3	100.17	0	0.00	100.00	3	1,990	0.15%
2018/03/29	1	100.00	0	0.00	99.70	1	2,002	0.05%
2018/03/28	3	99.57	1	99.90	99.70	2	2,015	0.10%
2018/03/27	2	100.00	3	101.00	101.50	-1	2,014	-0.05%
2018/03/26	5	99.86	4	99.53	99.90	1	2,012	0.05%
2018/03/23	4	102.88	5	101.28	101.50	-1	2,017	-0.05%
2018/03/22	0	0.00	1	105.00	102.00	-1	2,011	-0.05%
2018/03/20	0	0.00	6	107.83	109.50	-6	2,002	-0.30%
2018/03/19	5	105.80	4	107.00	104.00	1	2,072	0.05%
2018/03/16	1	103.00	1	101.50	103.00	0	2,054	0.00%
2018/03/15	0	0.00	9	99.90	100.50	-9	2,064	-0.44%
2018/03/14	12	103.33	0	0.00	98.40	12	2,041	0.59%
2018/03/13	0	0.00	20.1	98.75	99.50	-20.1	2,002	-1.00%
2018/03/12	1	97.90	7	99.57	100.50	-6	1,989	-0.30%
2018/03/09	29	95.06	31	95.57	95.90	-2	1,939	-0.10%
2018/03/06	5	90.10	3	91.40	92.30	2	1,896	0.11%
2018/03/05	2	88.20	1	88.80	88.20	1	1,893	0.05%
2018/03/01	0	0.00	13	90.06	89.60	-13	1,927	-0.67%
2018/02/27	5	91.04	12	89.22	89.10	-7	1,934	-0.36%
2018/02/26	0	0.00	7	89.80	90.40	-7	1,944	-0.36%
2018/02/23	22	93.94	12	93.37	89.80	10	1,956	0.51%
2018/02/22	5	90.04	17	90.02	93.20	-12	1,896	-0.63%
2018/02/21	7	87.34	9	87.96	88.20	-2	1,869	-0.11%
2018/02/12	11	86.12	3	85.33	83.50	8	1,852	0.43%
2018/02/09	2	83.50	3	85.87	86.70	-1	1,834	-0.05%
2018/02/08	21	87.37	8	87.89	88.00	13	1,814	0.72%
2018/02/07	9	84.12	2	83.25	83.10	7	1,773	0.39%
2018/02/06	28	80.75	4	80.25	80.60	24	1,771	1.35%
2018/02/05	3	84.00	3	84.37	83.60	0	1,787	0.00%
2018/02/02	3	81.20	0	0.00	81.80	3	1,812	0.17%
2018/02/01	3	79.83	3	83.70	80.00	0	1,820	0.00%
2018/01/31	13	80.66	7	81.56	80.60	6	1,800	0.33%
2018/01/30	4	85.08	1	85.60	84.00	3	1,769	0.17%
2018/01/29	1	88.30	4	86.90	88.20	-3	1,761	-0.17%
2018/01/26	2	85.60	6	85.75	85.50	-4	1,753	-0.23%
2018/01/25	1	88.10	18	88.04	87.70	-17	1,743	-0.98%
2018/01/24	10	89.90	12	90.31	88.50	-2	1,731	-0.12%
2018/01/23	2	88.30	7	87.76	87.50	-5	1,696	-0.29%
2018/01/22	10	89.17	5	88.92	88.40	5	1,683	0.30%
2018/01/19	9	87.46	15	89.59	90.00	-6	1,650	-0.36%
2018/01/18	4	86.88	3	85.43	85.00	1	1,589	0.06%
2018/01/17	14	86.09	6	86.48	87.00	8	1,574	0.51%
2018/01/16	10	86.56	14	86.41	85.80	-4	1,549	-0.26%
2018/01/15	1	90.30	3	88.20	85.00	-2	1,517	-0.13%
2018/01/12	8	88.46	3	88.40	89.10	5	1,472	0.34%
2018/01/11	4	85.70	10	84.14	84.10	-6	1,418	-0.42%
2018/01/10	7	84.34	7	83.71	81.00	0	1,331	0.00%
2018/01/09	15	81.36	21	81.96	83.10	-6	1,228	-0.49%
2018/01/08	4	76.70	1	75.70	75.60	3	1,111	0.27%
2018/01/05	5	80.60	6	81.80	79.00	-1	1,087	-0.09%
2018/01/04	7	81.20	11	83.06	80.30	-4	1,051	-0.38%
2018/01/03	2	76.70	9	77.42	79.00	-7	954	-0.73%
2018/01/02	18	71.91	10	73.27	71.90	8	867	0.92%