智晶 (5245)-元大-新竹經國券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	36.35	35.25	0	43	-0.02%
2024/03/26	0	36.15	0	0.00	36.20	0	42	0.04%
2024/03/25	4	38.20	4	38.55	37.60	0	42	0.00%
2024/02/02	1	38.40	0	0.00	38.80	1	26	3.75%
2023/12/14	0	0.00	2	41.10	41.15	-2	25	-7.75%
2023/12/13	0	0.00	1	41.70	41.75	-1	34	-2.93%
2023/12/11	0	0.00	2	41.70	42.30	-2	33	-5.92%
2023/12/07	0	0.00	3	41.65	41.70	-3	33	-8.83%
2023/11/17	5	39.82	0	0.00	39.95	5	34	14.44%
2023/09/20	1	40.00	0	0.00	40.05	1	69	1.45%
2023/09/19	0	0.00	1	42.30	41.15	-1	69	-1.42%
2023/08/22	0.1	39.45	0	0.00	40.00	0.1	77	0.13%
2023/08/21	0.7	38.20	0	0.00	39.40	0.7	77	0.88%
2023/08/14	0	0.00	2	39.60	37.85	-2	78	-2.54%
2023/08/11	0	0.00	1	41.20	39.60	-1	81	-1.23%
2023/08/02	0	0.00	2	41.63	42.05	-2	111	-1.79%
2023/05/23	1	49.50	0	0.00	49.60	1	156	0.64%
2023/05/19	7	48.69	0	0.00	48.60	7	156	4.47%
2023/05/15	0	0.00	8	50.13	49.80	-8	147	-5.41%
2023/05/11	0	46.65	0	0.00	48.80	0	130	0.00%
2023/05/08	0.1	46.95	0	0.00	47.20	0.1	125	0.09%
2023/04/20	0	50.70	0	0.00	51.50	0	149	0.00%
2023/04/17	1	53.70	0	0.00	53.30	1	150	0.67%
2023/02/24	0	0.00	1	52.40	52.40	-1	229	-0.44%
2023/02/10	0	0.00	3	52.53	52.30	-3	233	-1.29%
2023/02/02	0.2	55.70	0	0.00	56.80	0.2	238	0.08%
2023/01/04	0	0.00	1	52.20	52.10	-1	249	-0.40%
2022/12/28	1	51.40	0	0.00	50.90	1	256	0.39%
2022/12/12	1	57.50	0	0.00	58.30	1	269	0.37%
2022/12/05	0	0.00	0.1	63.00	62.30	-0.1	264	-0.04%
2022/11/24	3	57.33	0	0.00	57.00	3	237	1.26%
2022/11/18	0.1	59.00	0	0.00	56.80	0.1	252	0.03%
2022/11/08	0	0.00	2	58.50	57.60	-2	324	-0.62%
2022/11/04	0	0.00	3	57.27	57.60	-3	333	-0.90%
2022/11/03	0	57.60	1	56.40	56.40	-1	336	-0.29%
2022/11/02	3	55.77	5	56.00	55.80	-2	335	-0.60%
2022/10/27	5	52.00	0	0.00	52.70	5	344	1.45%
2022/10/19	0	0.00	5	53.70	53.80	-5	433	-1.15%
2022/10/14	5	52.66	0	0.00	52.20	5	449	1.11%
2022/10/13	1	50.70	0	0.00	50.10	1	449	0.22%
2022/10/12	1	54.50	0	0.00	55.50	1	442	0.23%
2022/10/11	0	0.00	2	57.40	55.10	-2	437	-0.46%
2022/09/29	0	0.00	1	56.20	54.60	-1	431	-0.23%
2022/09/28	0	0.00	4	55.00	54.50	-4	439	-0.91%
2022/09/14	0	0.00	1	60.80	60.60	-1	541	-0.18%
2022/09/07	5	61.40	0	0.00	61.00	5	549	0.91%
2022/09/06	0	0.00	1	63.80	61.50	-1	547	-0.18%
2022/09/05	0	0.00	1	68.90	65.90	-1	540	-0.19%
2022/09/02	1	68.30	0	0.00	68.50	1	533	0.19%
2022/08/31	1	67.40	0	0.00	68.50	1	525	0.19%
2022/08/30	0	0.00	0	66.00	66.00	0	518	-0.01%
2022/08/23	0	0.00	1	66.50	67.40	-1	501	-0.20%
2022/08/22	1	68.00	7	66.71	65.90	-6	499	-1.20%
2022/08/19	1	67.50	0	0.00	67.20	1	494	0.20%
2022/08/17	2	68.90	1	68.20	68.10	1	480	0.21%
2022/08/09	1	62.70	1	62.80	62.70	0	416	0.00%
2022/08/05	4	63.65	0	0.00	63.10	4	415	0.96%
2022/08/02	0	0.00	1	62.40	63.80	-1	406	-0.25%
2022/07/27	1	62.90	0	0.00	62.90	1	369	0.27%
2022/07/26	0	0.00	4	67.85	64.80	-4	353	-1.13%
2022/07/21	3	58.03	4	59.25	59.30	-1	289	-0.35%
2022/07/15	1	55.10	0	0.00	55.10	1	287	0.35%
2022/07/01	2	59.50	3	59.27	59.00	-1	274	-0.36%
2022/06/28	0	0.00	2	72.85	71.10	-2	252	-0.79%
2022/06/21	1	62.90	0	0.00	62.90	1	253	0.39%
2022/06/14	0	0.00	0	65.20	66.30	0	286	-0.02%
2022/06/13	0	0.00	0	67.50	67.00	0	289	0.00%
2022/06/09	0	0.00	3	69.07	68.90	-3	293	-1.02%
2022/06/08	0	0.00	1	68.10	68.00	-1	289	-0.35%
2022/06/07	1	67.20	1	68.10	67.40	0	293	0.00%
2022/06/06	2	67.65	1	68.50	67.00	1	296	0.34%
2022/06/01	0	0.00	1	68.00	68.40	-1	318	-0.31%
2022/05/31	1	67.30	1	66.00	66.90	0	323	0.00%
2022/05/30	0.1	67.00	0	0.00	66.80	0.1	331	0.02%
2022/05/26	1	63.80	0	0.00	63.70	1	348	0.29%
2022/05/25	0	0.00	1	65.10	64.70	-1	358	-0.28%
2022/05/24	1	65.10	0	0.00	63.80	1	377	0.26%
2022/05/19	0	0.00	2	66.10	67.30	-2	411	-0.49%
2022/05/18	2	67.10	0	0.00	66.80	2	429	0.47%
2022/05/12	4	65.80	2	64.85	63.80	2	538	0.37%
2022/05/11	0	0.00	3	62.80	63.80	-3	551	-0.54%
2022/05/06	0	0.00	5	63.80	65.00	-5	741	-0.67%
2022/05/04	0	0.00	1	66.20	66.20	-1	793	-0.13%
2022/04/25	0	0.00	1	63.40	62.50	-1	1,395	-0.07%
2022/04/22	0	0.00	1	67.30	67.40	-1	1,432	-0.07%
2022/04/11	1	73.30	1	70.70	70.20	0	1,901	0.00%
2022/04/07	0	0.00	2	76.10	72.20	-2	1,996	-0.10%
2022/04/06	2	75.75	0	0.00	76.50	2	2,035	0.10%
2022/03/31	0	0.00	5	76.92	76.80	-5	2,154	-0.23%
2022/03/30	1	79.50	0	0.00	77.50	1	2,161	0.05%
2022/03/29	2	79.20	6	79.27	78.00	-4	2,162	-0.19%
2022/03/25	10	76.56	1	76.30	75.50	9	2,149	0.42%
2022/03/24	1	76.30	2	75.35	75.00	-1	2,139	-0.05%
2022/03/23	1	73.70	1	75.00	73.40	0	2,138	0.00%
2022/03/21	0	0.00	1	73.60	73.50	-1	2,162	-0.05%
2022/03/18	1	74.00	0	0.00	74.00	1	2,176	0.05%
2022/03/17	0	0.00	1	72.00	71.70	-1	2,173	-0.05%
2022/03/16	1	69.30	1	68.00	68.00	0	2,204	0.00%
2022/03/11	0	0.00	1	71.20	70.40	-1	2,439	-0.04%
2022/03/09	1	70.20	1	70.40	70.50	0	2,580	0.00%
2022/03/07	2	70.60	1	69.40	69.40	1	2,585	0.04%
2022/03/04	0	0.00	3	75.90	75.10	-3	2,577	-0.12%
2022/03/03	1	79.70	0	0.00	77.20	1	2,571	0.04%
2022/03/02	1	78.00	1	77.70	77.20	0	2,564	0.00%
2022/03/01	2	77.70	0	0.00	76.60	2	2,555	0.08%
2022/02/25	1	75.50	0	0.00	75.10	1	2,548	0.04%
2022/02/24	2	74.20	2	74.65	73.90	0	2,538	0.00%
2022/02/23	1	78.80	0	0.00	78.50	1	2,521	0.04%
2022/02/22	1	78.30	1	77.80	78.00	0	2,513	0.00%
2022/02/18	0	0.00	1	83.90	84.00	-1	2,494	-0.04%
2022/02/16	12	83.94	4	82.58	82.00	8	2,461	0.33%
2022/02/15	6	79.47	6	79.85	77.70	0	2,424	0.00%
2022/02/14	7	78.56	1	78.00	77.70	6	2,410	0.25%
2022/02/11	1	85.30	4	84.80	84.80	-3	2,378	-0.13%
2022/02/10	15	88.98	15	86.74	86.50	0	2,354	0.00%
2022/02/09	5	84.06	7	82.81	86.90	-2	2,244	-0.09%
2022/02/08	1	78.70	1	79.30	79.00	0	2,178	0.00%
2022/01/25	6	79.50	6	79.38	76.90	0	2,106	0.00%
2022/01/24	1	76.80	2	77.80	77.10	-1	2,031	-0.05%
2022/01/21	5	82.66	2	82.60	80.90	3	1,998	0.15%
2022/01/20	1	86.00	1	85.30	86.00	0	1,954	0.00%
2022/01/19	6	87.25	7	89.27	86.20	-1	1,880	-0.05%
2022/01/18	6	84.22	8	85.06	87.60	-2	1,684	-0.12%
2022/01/17	0	0.00	1	76.40	80.10	-1	1,499	-0.07%
2022/01/13	4	77.68	2	77.70	77.70	2	1,436	0.14%
2022/01/12	11	75.29	4	75.38	75.10	7	1,399	0.50%
2022/01/11	3	76.43	5	74.58	74.80	-2	1,387	-0.14%
2022/01/10	1	80.30	2	80.45	78.60	-1	1,361	-0.07%
2022/01/07	4	80.18	0	0.00	79.90	4	1,341	0.30%
2022/01/06	4	83.38	3	85.07	82.90	1	1,289	0.08%
2022/01/05	10	86.69	1	88.20	85.60	9	1,218	0.74%
2022/01/04	6	90.28	3.1	89.56	95.10	3	1,076	0.27%
2022/01/03	0.1	86.00	0	0.00	86.50	0.1	979	0.01%
2021/12/30	0	0.00	1	84.90	83.90	-1	940	-0.11%
2021/12/29	2	85.80	0	0.00	85.30	2	882	0.23%
2021/12/28	1	87.70	0	0.00	89.20	1	843	0.12%
2021/12/14	1	101.00	3	94.90	92.30	-2	740	-0.27%
2021/12/10	4	93.40	2	95.00	93.30	2	717	0.28%
2021/12/09	5	94.08	11	95.29	90.80	-6	681	-0.88%
2021/12/08	9	95.73	7	96.46	95.20	2	624	0.32%
2021/12/07	7	87.39	17	88.23	88.50	-10	566	-1.76%
2021/12/06	1	80.00	7	79.30	80.50	-6	437	-1.37%
2021/12/03	1	72.90	18	73.19	73.20	-17	387	-4.39%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	0	0.00	5	60.60	60.60	-5	282	-1.77%
2021/11/24	4	52.30	0	0.00	52.60	4	282	1.42%
2021/11/18	0	0.00	7	50.80	50.60	-7	281	-2.48%
2021/11/17	0	0.00	5	52.30	51.40	-5	280	-1.79%
2021/11/15	12	50.86	0	0.00	51.00	12	278	4.31%
2021/11/12	2	49.46	2	50.60	49.85	0	273	0.01%
2021/10/28	0	0.00	1	46.35	46.35	-1	284	-0.35%
2021/10/19	1	44.90	0	0.00	44.70	1	304	0.33%
2021/09/30	2	53.40	2	54.10	54.10	0	332	0.00%
2021/09/24	4	52.10	0	0.00	52.00	4	314	1.27%
2021/09/23	1	50.60	0	0.00	50.80	1	296	0.34%
2021/09/17	5	48.00	0	0.00	48.20	5	262	1.91%
2021/09/16	2	48.15	1	49.60	48.70	1	261	0.38%
2021/09/15	9	45.73	0	0.00	46.20	9	241	3.72%
2021/09/14	5	45.95	0	0.00	45.45	5	240	2.08%
2021/09/13	10	45.45	0	0.00	45.30	10	239	4.18%
2021/08/30	0	0.00	5	44.09	44.00	-5	224	-2.23%
2021/08/27	5	43.85	0	0.00	43.35	5	224	2.23%
2021/08/26	0	0.00	1	42.00	42.80	-1	223	-0.45%
2021/08/25	0	0.00	1	42.00	41.90	-1	225	-0.44%
2021/08/18	1	39.85	0	0.00	40.55	1	229	0.44%
2021/08/16	1	41.50	0	0.00	40.75	1	228	0.44%
2021/08/09	0	0.00	1	43.95	43.20	-1	238	-0.42%
2021/08/05	2	45.73	1	46.15	45.15	1	251	0.40%
2021/08/02	1	43.20	1	43.40	43.40	0	271	0.00%
2021/07/29	1	42.15	1	42.50	43.20	0	277	0.00%
2021/07/14	0	0.00	4	45.61	45.45	-4	434	-0.92%
2021/07/13	0	0.00	1	46.90	44.05	-1	433	-0.23%
2021/07/12	2	46.88	1	46.00	46.90	1	428	0.23%
2021/05/21	0	0.00	1	39.30	39.35	-1	796	-0.13%
2021/05/14	1	38.45	0	0.00	38.60	1	777	0.13%
2021/04/29	0	0.00	3	54.77	53.70	-3	694	-0.43%
2021/04/28	2	57.60	0	0.00	55.70	2	683	0.29%
2021/04/27	8	59.46	9	59.33	58.30	-1	668	-0.15%
2021/04/26	2	57.50	0	0.00	58.40	2	608	0.33%
2021/04/19	1	52.90	0	0.00	52.80	1	557	0.18%
2021/04/13	4	54.08	1	57.10	53.10	3	530	0.57%
2021/04/12	1	55.90	1	56.70	55.90	0	512	0.00%
2021/04/09	3	57.83	2	57.35	54.60	1	491	0.20%
2021/04/08	6	57.72	6	57.72	56.90	0	436	0.00%
2021/04/07	3	53.27	3	53.47	53.90	0	353	0.00%
2021/04/01	1	42.20	3	44.00	44.60	-2	267	-0.75%
2021/03/29	0	0.00	9	39.28	39.30	-9	225	-4.00%
2021/03/25	1	42.05	22.1	42.16	40.80	-21.1	219	-9.58%
2021/03/23	0	0.00	2	40.45	39.95	-2	202	-0.99%
2021/03/22	3.1	40.70	4	41.81	41.15	-1	193	-0.49%
2021/03/05	0	0.00	1	38.35	38.05	-1	249	-0.40%
2021/03/03	1	37.50	0	0.00	38.40	1	271	0.37%
2021/02/04	0	0.00	1	34.60	34.55	-1	315	-0.32%
2020/12/31	1	41.05	0	0.00	41.05	1	285	0.35%
2020/12/30	9	40.37	0	0.00	40.50	9	282	3.19%
2020/12/29	23	40.98	0	0.00	40.50	23	278	8.26%
2020/12/28	1	41.00	1	42.20	41.90	0	268	0.00%
2020/12/07	0	0.00	3	36.40	36.50	-3	210	-1.42%
2020/12/01	3	39.65	1	40.00	40.50	2	187	1.07%
2020/11/30	1	37.40	0	0.00	38.00	1	165	0.60%
2020/11/27	0	0.00	1	38.00	37.65	-1	155	-0.64%
2020/11/26	1	37.00	0	0.00	38.60	1	144	0.69%
2020/11/16	0	0.00	1	31.35	31.70	-1	109	-0.91%
2020/09/16	0	0.00	1	34.65	34.40	-1	358	-0.28%
2020/09/11	0	0.00	1	34.00	33.80	-1	395	-0.25%
2020/09/10	0	0.00	0.1	34.20	34.00	-0.1	408	-0.01%
2020/09/04	0	0.00	1	33.95	34.15	-1	484	-0.21%
2020/09/03	1	35.60	0	0.00	35.50	1	511	0.20%
2020/09/01	0	0.00	1	35.40	35.95	-1	679	-0.15%
2020/08/31	2	34.78	0	0.00	34.60	2	687	0.29%
2020/08/19	0	0.00	1	36.75	36.50	-1	914	-0.11%
2020/08/13	1	39.50	1	39.05	39.35	0	924	0.00%
2020/08/12	3	39.32	2	39.70	40.10	1	925	0.11%
2020/08/11	1	39.35	0	0.00	37.90	1	925	0.11%
2020/08/06	0	0.00	2	40.18	40.30	-2	953	-0.21%
2020/08/05	1	40.35	0	0.00	40.60	1	980	0.10%
2020/08/03	1	38.50	0	0.00	38.45	1	1,010	0.10%
2020/07/29	2	35.45	1	36.25	37.50	1	1,011	0.10%
2020/07/14	0	0.00	6	41.52	40.35	-6	1,021	-0.59%
2020/07/13	0	0.00	1	42.00	41.45	-1	1,019	-0.10%
2020/07/10	0	0.00	3	44.32	42.00	-3	1,019	-0.29%
2020/07/09	3	44.90	0	0.00	44.15	3	1,012	0.30%
2020/07/08	1	44.65	0	0.00	45.00	1	1,004	0.10%
2020/06/23	3	43.20	3	43.48	43.80	0	953	0.00%
2020/06/19	1	44.55	1	43.40	43.00	0	937	0.00%
2020/06/12	6	42.07	0	0.00	42.55	6	873	0.69%
2020/06/11	0	0.00	1	46.30	43.15	-1	869	-0.12%
2020/06/10	5	45.54	16	45.61	45.00	-11	859	-1.28%
2020/06/09	24	46.49	22	48.26	46.00	2	835	0.24%
2020/06/02	1	42.25	1	42.60	41.50	0	762	0.00%
2020/05/27	0	0.00	8	40.56	38.50	-8	730	-1.09%
2020/05/22	1	35.65	1	35.00	33.70	0	679	0.00%
2020/05/20	1	34.30	0	0.00	35.30	1	673	0.15%
2020/05/14	10	35.85	1	36.20	34.00	9	678	1.33%
2020/05/13	5	36.90	5	38.06	37.55	0	665	0.00%
2020/05/12	5	35.15	5	37.20	36.95	0	651	0.00%
2020/05/11	1	35.10	11	33.66	35.10	-10	626	-1.60%
2020/05/08	1	32.45	0	0.00	31.95	1	600	0.17%
2020/04/20	2	27.50	2	27.65	27.40	0	568	0.00%
2020/04/09	1	28.00	1	27.70	28.00	0	530	0.00%
2020/04/06	0	0.00	1	23.00	23.45	-1	503	-0.20%
2020/03/30	1	22.70	1	23.00	23.00	0	503	0.00%
2020/03/20	1	22.50	1	23.00	22.90	0	524	0.00%
2020/03/19	5	22.10	0	0.00	22.10	5	523	0.96%
2020/03/12	3	36.30	3	36.85	34.20	0	490	0.00%
2020/03/11	2	39.48	2	38.95	38.00	0	470	0.00%
2020/03/10	1	37.30	1	38.65	39.10	0	443	0.00%
2020/03/09	3	40.00	3	40.92	40.50	0	428	0.00%
2020/03/06	8	39.99	8	39.63	40.25	0	403	0.00%
2020/03/05	1	36.80	0	0.00	37.50	1	356	0.28%
2020/03/02	0	0.00	1	31.90	32.10	-1	287	-0.35%
2020/02/27	1	31.10	1	29.35	29.20	0	274	0.00%
2020/02/26	2	31.08	2	31.13	30.90	0	262	0.00%
2020/02/24	1	28.55	0	0.00	28.50	1	238	0.42%
2020/02/21	2	29.10	2	29.28	28.85	0	234	0.00%
2020/02/19	15	28.49	15	28.76	28.15	0	221	0.00%
2020/01/02	0	0.00	1	30.40	30.60	-1	148	-0.67%
2019/12/25	1	30.00	0	0.00	30.50	1	138	0.72%
2019/12/23	3	30.63	3	30.05	30.05	0	135	0.00%
2019/12/19	5	30.71	5	30.55	30.55	0	123	0.00%
2019/11/29	0	0.00	3	31.60	31.00	-3	69	-4.30%
2019/11/13	3	30.45	0	0.00	30.80	3	52	5.74%
2019/10/03	5	36.30	0	0.00	36.90	5	31	15.72%
2019/08/22	5	37.80	0	0.00	37.65	5	48	10.23%
2019/07/05	0	0.00	1	41.45	41.20	-1	64	-1.56%
2019/07/04	0	0.00	5	41.26	41.00	-5	64	-7.80%
2019/07/01	5	41.50	0	0.00	41.15	5	65	7.64%
2019/06/25	6	41.52	5	41.81	41.65	1	64	1.55%
2019/05/15	2	41.50	0	0.00	41.40	2	95	2.10%
2019/05/14	0	0.00	10	41.84	42.25	-10	93	-10.64%
2019/03/20	0	0.00	1	51.50	51.50	-1	58	-1.70%
2019/02/22	0	0.00	1	49.45	50.10	-1	25	-3.85%
2018/11/07	0	0.00	5	49.10	49.00	-5	66	-7.47%
2018/09/06	0	0.00	1	60.10	60.10	-1	84	-1.18%
2018/09/05	1	62.20	0	0.00	60.70	1	84	1.18%
2018/08/30	1	57.40	1	55.50	55.20	0	79	0.00%
2018/08/29	1	58.00	1	56.50	56.40	0	81	0.00%
2018/08/13	0	0.00	1	61.50	61.80	-1	117	-0.85%
2018/08/09	1	70.00	0	0.00	68.90	1	111	0.90%
2018/07/26	0	0.00	1	69.90	69.20	-1	109	-0.92%
2018/07/23	1	68.80	1	69.30	68.30	0	115	0.00%
2018/07/10	1	74.50	0	0.00	74.50	1	129	0.77%
2018/07/02	0	0.00	0	83.80	76.30	0	131	0.00%
2018/06/05	1	84.10	0	0.00	82.30	1	120	0.83%
2018/06/01	4	89.63	3	88.53	87.30	1	112	0.89%
2018/05/31	0	0.00	1	88.60	88.60	-1	99	-1.01%
2018/04/26	1	70.70	0	0.00	70.10	1	80	1.24%
2018/04/24	0	0.00	1	68.40	67.60	-1	75	-1.32%
2018/04/13	1	80.70	0	0.00	80.60	1	65	1.52%
2018/04/12	1	81.70	0	0.00	80.10	1	65	1.53%
2018/03/28	1	87.80	0	0.00	88.00	1	80	1.24%
2018/02/21	0	0.00	1	86.10	86.50	-1	103	-0.96%
2018/02/09	1	82.10	0	0.00	83.80	1	103	0.97%
2018/02/06	1	96.50	0	0.00	90.50	1	101	0.98%
2018/01/18	0	0.00	1	101.00	100.50	-1	108	-0.92%
2018/01/08	2	103.00	0	0.00	103.00	2	118	1.69%
2018/01/03	2	107.50	1	109.00	106.50	1	119	0.84%
2018/01/02	0	0.00	1	100.50	100.50	-1	115	-0.87%