信驊 (5274)-元大-新竹經國券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3559.77	1	3585.00	3550.00	0	588	0.01%
2025/01/21	0.1	3667.84	0	3690.00	3610.00	0.1	583	0.02%
2025/01/20	2	3674.99	2	3586.13	3675.00	0	578	-0.01%
2025/01/17	0	3498.71	0.1	3475.00	3410.00	0	572	0.00%
2025/01/16	0	3490.00	0	3540.00	3540.00	0	571	0.00%
2025/01/15	0	3445.00	0	3451.77	3480.00	0	570	0.00%
2025/01/14	0	3256.84	0.1	3250.83	3290.00	0	571	-0.01%
2025/01/13	0	3298.14	0	0.00	3290.00	0	570	0.01%
2025/01/10	1	3400.00	0	3440.00	3435.00	1	571	0.17%
2025/01/09	1	3502.84	0	0.00	3400.00	1	571	0.18%
2025/01/08	1	3430.71	1	3445.00	3440.00	0	571	0.00%
2025/01/07	3	3505.18	3	3543.33	3550.00	0	570	0.00%
2025/01/06	2	3551.99	2	3460.00	3455.00	0	564	0.00%
2025/01/03	0	3489.64	0	3482.50	3530.00	0	560	0.00%
2025/01/02	0	3370.00	0	0.00	3355.00	0	557	0.00%
2024/12/31	0	3332.92	0	3335.00	3325.00	0	558	0.00%
2024/12/30	0	3418.83	0	0.00	3370.00	0	552	0.01%
2024/12/27	0.1	3521.38	0	3550.00	3550.00	0.1	538	0.02%
2024/12/26	2.2	3571.68	1	3525.00	3485.00	1.2	525	0.22%
2024/12/25	0	0.00	0	3735.37	3700.00	0	517	-0.01%
2024/12/24	2.1	3707.05	2	3647.48	3640.00	0	522	0.01%
2024/12/23	3.1	3805.92	3	3685.00	3670.00	0.1	524	0.02%
2024/12/20	1	3820.15	0	0.00	3825.00	1	517	0.20%
2024/12/19	0	3877.78	1	3840.00	3925.00	-1	513	-0.19%
2024/12/18	0	3803.85	0	0.00	3840.00	0	507	0.01%
2024/12/17	0.1	3843.62	0	0.00	3820.00	0.1	508	0.02%
2024/12/16	1	3831.87	2	3861.99	3705.00	-1	503	-0.19%
2024/12/13	0	3916.67	0	0.00	3865.00	0	493	0.00%
2024/12/12	3.1	3876.78	1	3835.00	3815.00	2.1	486	0.42%
2024/12/11	0	3930.36	0	0.00	3915.00	0	478	0.01%
2024/12/10	2	3955.03	1	3925.00	3925.00	1	478	0.21%
2024/12/09	0	4015.12	0	0.00	3980.00	0	481	0.01%
2024/12/06	0	4035.00	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	4160.00	0	0.00	4220.00	0	472	0.00%
2024/12/04	0	0.00	0	4145.00	4085.00	0	472	0.00%
2024/12/03	0	0.00	0.1	4030.00	4050.00	-0.1	473	-0.01%
2024/12/02	0	4059.17	0	0.00	4050.00	0	468	0.00%
2024/11/29	0	4015.00	0	0.00	4085.00	0	467	0.00%
2024/11/27	2.1	4006.43	1	3970.00	3935.00	1.1	466	0.23%
2024/11/26	1	4085.00	1	4115.00	4100.00	0	468	0.00%
2024/11/25	1	4200.00	1	4175.00	4120.00	0	472	0.00%
2024/11/22	0	4195.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	0.2	4225.00	4210.00	-0.2	483	-0.03%
2024/11/20	0	4125.00	0	4182.14	4110.00	0	481	0.00%
2024/11/19	0	4065.00	2	4117.50	4155.00	-2	479	-0.41%
2024/11/18	3.1	3863.30	0	0.00	3835.00	3.1	473	0.65%
2024/11/15	1	3995.01	0	0.00	4015.00	1	466	0.21%
2024/11/14	0	4040.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4095.71	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4146.25	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	4165.00	0	4160.00	4270.00	0	469	-0.01%
2024/11/08	0	4290.00	0.1	4303.30	4200.00	-0.1	472	-0.03%
2024/11/07	1.1	4295.80	1	4285.00	4285.00	0.1	475	0.02%
2024/11/06	0	4233.33	2	4209.90	4235.00	-2	477	-0.42%
2024/11/05	5	4088.94	2.2	4020.63	3990.00	2.8	482	0.58%
2024/11/04	2.2	4300.74	2	4342.46	4350.00	0.2	473	0.04%
2024/11/01	1	4195.00	2	4297.50	4300.00	-1	483	-0.21%
2024/10/30	0	4185.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	4.2	4148.54	1	4080.00	4045.00	3.2	475	0.66%
2024/10/28	0	4437.50	0	4558.75	4360.00	0	463	0.00%
2024/10/25	0	4535.00	0	4590.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0	4655.91	4625.00	0	465	0.00%
2024/10/23	0	4655.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0.1	4662.42	4690.00	-0.1	470	-0.01%
2024/10/21	0	0.00	0	4635.00	4570.00	0	468	0.00%
2024/10/18	1	4349.21	1	4300.00	4275.00	0	468	0.00%
2024/10/17	1	4395.00	1	4350.00	4335.00	0	474	0.00%
2024/10/16	1	4300.98	0	0.00	4295.00	1	470	0.22%
2024/10/15	0	4555.00	0	0.00	4485.00	0	468	0.00%
2024/10/14	1	4455.15	1	4490.04	4485.00	0	467	0.00%
2024/10/11	0	4519.17	0	4574.00	4585.00	0	465	0.00%
2024/10/09	0	4324.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4353.80	0	0.00	4360.00	0	459	0.01%
2024/10/07	0	0.00	1	4531.95	4500.00	-1	457	-0.22%
2024/10/04	2	4272.63	1	4260.00	4260.00	1	455	0.22%
2024/09/30	1	4334.92	1	4305.00	4305.00	0	461	0.00%
2024/09/27	0	4481.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4611.94	0	4640.00	4570.00	0	453	0.00%
2024/09/25	0	0.00	1.1	4517.07	4460.00	-1.1	445	-0.24%
2024/09/24	1	4149.85	1	4180.00	4140.00	0	438	0.00%
2024/09/23	0	4225.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	1	4374.48	1	4285.00	4255.00	0	437	0.00%
2024/09/19	0	4400.00	0.1	4346.96	4340.00	-0.1	438	-0.03%
2024/09/18	1	4180.48	1.1	4262.05	4225.00	0	436	-0.01%
2024/09/16	5.1	4363.24	1.2	4280.00	4270.00	4	434	0.92%
2024/09/13	1	4724.69	1	4748.53	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4697.50	4710.00	0	430	0.00%
2024/09/11	3	4465.00	3	4473.33	4475.00	0	430	0.00%
2024/09/10	1	4614.30	1	4480.00	4475.00	0	430	0.00%
2024/09/09	2.1	4604.10	0	4715.00	4555.00	2.1	427	0.48%
2024/09/06	1	4835.69	1.1	4844.56	4845.00	0	424	-0.01%
2024/09/05	0	4793.33	1.1	4876.81	4835.00	-1.1	428	-0.25%
2024/09/04	2.1	4604.07	2	4685.50	4705.00	0	431	0.01%
2024/09/03	0.1	4844.55	0.1	4875.77	4870.00	0	431	0.00%
2024/09/02	2.1	4849.78	2	4885.24	4790.00	0.1	441	0.01%
2024/08/30	1	4900.00	1.1	4903.66	4930.00	-0.1	450	-0.03%
2024/08/29	0	4884.84	0	4925.00	4885.00	0	452	0.01%
2024/08/28	1.2	4948.04	1	4875.00	4890.00	0.2	455	0.03%
2024/08/27	1	5092.28	1	4956.14	4955.00	0	451	0.00%
2024/08/26	0.1	5034.29	1	5254.12	4915.00	-0.9	447	-0.19%
2024/08/23	0.2	5256.18	5	5129.91	5330.00	-4.9	445	-1.09%
2024/08/22	1	4830.00	2.4	4890.19	4900.00	-1.4	440	-0.31%
2024/08/21	0	4653.75	0.1	4653.50	4655.00	0	444	0.00%
2024/08/20	0.1	4754.64	0	4810.00	4770.00	0.1	448	0.01%
2024/08/19	1	4700.00	1	4748.89	4750.00	0	448	-0.01%
2024/08/16	0	0.00	0.3	4604.72	4630.00	-0.3	452	-0.06%
2024/08/15	0.3	4390.84	1	4510.97	4510.00	-0.7	453	-0.16%
2024/08/14	0	0.00	2.1	4453.05	4500.00	-2.1	447	-0.47%
2024/08/13	1	4294.17	1	4215.42	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4289.00	4315.00	0	452	0.00%
2024/08/09	1	4214.37	1	4180.60	4180.00	0	449	0.01%
2024/08/08	1	4071.81	0	0.00	4190.00	1	443	0.23%
2024/08/07	0	4170.00	4.1	4177.23	4205.00	-4	439	-0.92%
2024/08/06	1.1	3703.78	1.1	3852.62	3825.00	0	426	0.00%
2024/08/05	1	3530.00	1	3430.27	3645.00	0	420	0.00%
2024/08/02	2	3935.01	0	0.00	3745.00	2	408	0.49%
2024/08/01	2	4245.00	2	4200.00	4160.00	0	413	0.00%
2024/07/31	0	4090.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	4120.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0	0.00	0.1	4041.67	4060.00	-0.1	415	-0.01%
2024/07/26	2	3960.88	2.1	3965.39	3965.00	0	412	-0.01%
2024/07/23	0	0.00	0	4180.00	4130.00	0	410	0.00%
2024/07/22	3	4113.53	1	4205.00	4045.00	2	410	0.49%
2024/07/19	2	4277.50	2	4211.15	4265.00	0	409	-0.01%
2024/07/18	3.1	4203.10	2	4185.00	4170.00	1.1	403	0.28%
2024/07/17	0	0.00	0.2	4627.65	4575.00	-0.2	396	-0.05%
2024/07/16	0.1	4595.00	1.1	4591.13	4640.00	-1	399	-0.25%
2024/07/15	2	4452.72	1.1	4424.20	4415.00	1	402	0.24%
2024/07/12	1.1	4597.36	1	4565.00	4525.00	0.1	401	0.02%
2024/07/11	0	0.00	0	4687.50	4750.00	0	403	0.00%
2024/07/10	0.1	4567.73	0	0.00	4605.00	0.1	401	0.01%
2024/07/09	1	4599.26	1	4570.00	4585.00	0	402	0.00%
2024/07/08	2	4602.54	2	4620.00	4615.00	0	399	0.01%
2024/07/05	0	4427.50	0.2	4493.93	4495.00	-0.2	396	-0.05%
2024/07/04	5.2	4453.93	1	4385.33	4390.00	4.2	396	1.06%
2024/07/03	0	0.00	0	4840.00	4690.00	0	392	0.00%
2024/07/02	0.1	4666.91	0	4703.42	4710.00	0	398	0.01%
2024/07/01	2	4710.74	0	4880.00	4700.00	2	401	0.50%
2024/06/28	0	4835.88	0	4897.50	4840.00	0	404	0.00%
2024/06/27	1	4800.66	0	0.00	4800.00	1	408	0.25%
2024/06/26	0	4850.00	1	4954.56	4950.00	-1	414	-0.24%
2024/06/25	0	4724.29	0	4758.33	4770.00	0	422	0.00%
2024/06/24	5.1	4763.37	0	4770.00	4740.00	5.1	440	1.15%
2024/06/21	0	4960.00	0	0.00	4965.00	0	440	0.01%
2024/06/20	0	4918.75	1	4999.41	4985.00	-1	439	-0.23%
2024/06/19	0	4870.00	0	4863.48	4890.00	0	440	0.00%
2024/06/18	0	4670.00	0	4680.00	4700.00	0	440	0.00%
2024/06/17	4	4568.92	1	4590.00	4590.00	3	440	0.69%
2024/06/14	0	4678.64	0	4738.78	4740.00	0	444	0.00%
2024/06/13	0	4652.50	0	4687.00	4675.00	0	454	0.00%
2024/06/12	0	4665.60	0	4645.71	4675.00	0	457	0.01%
2024/06/11	0	4516.54	5.1	4600.54	4715.00	-5.1	455	-1.12%
2024/06/07	1	4214.76	1.1	4259.71	4290.00	0	456	-0.01%
2024/06/06	2	4288.18	5	4322.84	4300.00	-3	459	-0.65%
2024/06/05	2	3965.06	4.1	3998.59	4090.00	-2.1	453	-0.47%
2024/06/04	4	3849.81	5	3768.08	3780.00	-1	447	-0.22%
2024/06/03	0	0.00	1.1	3842.17	3820.00	-1.1	445	-0.24%
2024/05/31	1.1	3791.31	2	3690.35	3645.00	-1	445	-0.21%
2024/05/30	1	3757.55	0	3758.89	3750.00	1	448	0.22%
2024/05/29	1.1	3923.22	0	3815.00	3815.00	1	450	0.23%
2024/05/28	0	0.00	0.1	3883.71	3880.00	-0.1	453	-0.02%
2024/05/27	1.1	3828.98	1	3849.75	3830.00	0.1	453	0.03%
2024/05/24	0	3690.00	8.3	3627.30	3695.00	-8.3	449	-1.84%
2024/05/23	0	0.00	1	3360.00	3360.00	-1	450	-0.22%
2024/05/22	2	3247.50	2.1	3283.66	3300.00	-0.1	462	-0.02%
2024/05/21	1.2	3150.23	1	3234.66	3120.00	0.1	477	0.03%
2024/05/20	1	3314.47	1	3324.68	3310.00	0	492	0.00%
2024/05/17	0	3370.00	1	3391.37	3415.00	-1	496	-0.21%
2024/05/16	1	3390.00	7.1	3383.39	3410.00	-6.1	495	-1.23%
2024/05/15	0	0.00	0	3215.00	3185.00	0	488	0.00%
2024/05/14	0	3130.00	0	3180.00	3205.00	0	491	0.00%
2024/05/13	0.2	2980.40	0	3082.50	3125.00	0.2	494	0.03%
2024/05/10	1	3100.00	1	3057.19	3010.00	0	494	-0.01%
2024/05/09	1	3143.29	1	3095.00	3100.00	0	495	0.01%
2024/05/08	2.1	3250.38	2	3170.00	3170.00	0.1	501	0.02%
2024/05/07	1	3295.04	1	3260.00	3275.00	0	510	0.01%
2024/05/06	0.1	3290.33	1	3354.63	3280.00	-0.9	502	-0.19%
2024/05/03	0	0.00	1	3259.90	3235.00	-1	505	-0.20%
2024/05/02	0	3140.00	0	0.00	3130.00	0	500	0.00%
2024/04/30	0	3085.77	0	0.00	3085.00	0	501	0.01%
2024/04/29	2.1	3140.56	2.4	3186.84	3140.00	-0.4	501	-0.07%
2024/04/26	1	3000.00	1	3050.00	3020.00	0	496	0.00%
2024/04/25	1	2880.33	0	0.00	2890.00	1	498	0.21%
2024/04/24	1.2	2957.50	1	3020.00	3000.00	0.2	497	0.04%
2024/04/23	1	2900.21	0	0.00	2900.00	1	496	0.20%
2024/04/22	1	2990.00	0	0.00	2980.00	1	493	0.20%
2024/04/19	2	2999.98	0.2	3095.00	3000.00	1.8	491	0.37%
2024/04/18	0	3160.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	1	3200.00	3160.00	-1	489	-0.20%
2024/04/16	1	3015.03	0	0.00	3015.00	1	486	0.21%
2024/04/15	1.3	3088.73	0	0.00	3115.00	1.3	489	0.27%
2024/04/11	2	3110.04	0	0.00	3170.00	2	494	0.41%
2024/04/10	1	3200.00	0	0.00	3185.00	1	491	0.20%
2024/04/09	1	3180.63	0	0.00	3225.00	1	490	0.21%
2024/04/08	1.1	3451.57	1.1	3355.09	3405.00	0	487	-0.01%
2024/04/03	0	0.00	1.5	3460.42	3405.00	-1.5	480	-0.32%
2024/04/02	0	3330.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0.1	3295.00	0	3278.54	3350.00	0.1	472	0.01%
2024/03/29	0.2	3409.71	0	3410.00	3330.00	0.2	465	0.04%
2024/03/28	0	0.00	2.5	3361.32	3330.00	-2.5	457	-0.54%
2024/03/27	0	3143.75	9.4	3174.50	3215.00	-9.4	444	-2.11%
2024/03/26	0	0.00	1	2934.65	2925.00	-1	422	-0.24%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	1	2925.00	1.1	2883.22	2915.00	-0.1	418	-0.03%
2024/03/21	0	2830.00	0	2880.00	2835.00	0	414	0.00%
2024/03/19	0	2801.67	0	2842.50	2845.00	0	412	0.00%
2024/03/18	0.1	2950.00	2.3	2952.56	2955.00	-2.2	405	-0.54%
2024/03/15	0	2763.33	0.1	2780.00	2770.00	-0.1	396	-0.02%
2024/03/14	0	2710.14	0.2	2735.00	2755.00	-0.2	398	-0.04%
2024/03/13	1	2640.74	0	0.00	2640.00	1	393	0.26%
2024/03/12	2.1	2791.42	0.1	2850.00	2735.00	2	391	0.50%
2024/03/11	0	2843.93	1	2910.00	2920.00	-1	384	-0.26%
2024/03/08	0	2890.00	1.1	2905.81	2925.00	-1.1	380	-0.29%
2024/03/07	0	2977.50	0.1	2985.00	2960.00	-0.1	378	-0.02%
2024/03/06	0.1	2910.00	0.1	2948.56	2945.00	0	376	-0.01%
2024/03/05	1	2969.25	3	2939.85	2930.00	-2	377	-0.52%
2024/03/04	0	2858.24	0.1	2884.52	2870.00	-0.1	375	-0.02%
2024/03/01	1	2839.51	2.2	2861.98	2865.00	-1.1	379	-0.30%
2024/02/29	0	2727.06	0	0.00	2735.00	0	373	0.00%
2024/02/27	2	2700.57	0	0.00	2700.00	2	367	0.55%
2024/02/26	0.1	2799.31	2	2800.00	2795.00	-2	362	-0.54%
2024/02/23	1.1	2727.47	0	0.00	2660.00	1.1	355	0.31%
2024/02/22	2.1	2733.62	0.2	2740.00	2660.00	1.9	343	0.57%
2024/02/21	5.4	2867.05	0	0.00	2765.00	5.4	323	1.67%
2024/02/20	1	2975.00	1.1	3047.73	3030.00	-0.1	308	-0.03%
2024/02/19	0	3035.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	1.1	3060.46	3060.00	-1.1	309	-0.35%
2024/02/15	0	3085.00	0.4	3095.00	3100.00	-0.4	315	-0.13%
2024/02/05	1	3000.69	0	0.00	3035.00	1	313	0.33%