券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 162.00 | 1 | 164.00 | 161.00 | 0 | 2,641 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 164.25 | 159.00 | -2 | 2,637 | -0.08% |
|
| 2024/04/25 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,626 | 0.04% |
|
| 2024/04/24 | 22 | 160.68 | 2 | 161.50 | 161.50 | 20 | 2,618 | 0.76% |
|
| 2024/04/23 | 3.1 | 154.65 | 2 | 153.00 | 153.00 | 1.1 | 2,596 | 0.04% |
|
| 2024/04/22 | 2 | 161.75 | 1 | 154.50 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/19 | 1 | 170.00 | 1.2 | 165.58 | 167.00 | -0.2 | 2,539 | -0.01% |
|
| 2024/04/18 | 0 | 177.00 | 22 | 175.91 | 172.50 | -22 | 2,538 | -0.87% |
|
| 2024/04/17 | 3 | 178.50 | 0 | 0.00 | 176.50 | 3 | 2,529 | 0.12% |
|
| 2024/04/16 | 1 | 182.10 | 0 | 182.50 | 178.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/15 | 4.1 | 197.39 | 0 | 0.00 | 191.00 | 4.1 | 2,504 | 0.16% |
|
| 2024/04/12 | 0 | 200.00 | 0 | 0.00 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 4 | 198.38 | 14 | 196.96 | 196.50 | -10 | 2,486 | -0.40% |
|
| 2024/04/10 | 5 | 207.40 | 3 | 210.83 | 205.00 | 2 | 2,461 | 0.08% |
|
| 2024/04/09 | 4 | 202.50 | 1 | 207.00 | 207.00 | 3 | 2,436 | 0.12% |
|
| 2024/04/08 | 7 | 199.07 | 4 | 200.13 | 201.50 | 3 | 2,408 | 0.13% |
|
| 2024/04/03 | 1 | 207.00 | 0 | 0.00 | 211.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/02 | 9 | 210.55 | 1 | 210.50 | 210.00 | 8 | 2,340 | 0.34% |
|
| 2024/04/01 | 5.1 | 213.99 | 0 | 0.00 | 207.00 | 5.1 | 2,319 | 0.22% |
|
| 2024/03/29 | 2.1 | 213.56 | 0 | 0.00 | 212.50 | 2.1 | 2,292 | 0.09% |
|
| 2024/03/28 | 5.1 | 228.37 | 20 | 219.43 | 218.00 | -14.9 | 2,250 | -0.66% |
|
| 2024/03/27 | 1 | 216.00 | 11.3 | 218.15 | 220.50 | -10.3 | 2,058 | -0.50% |
|
| 2024/03/26 | 19.1 | 197.42 | 4 | 197.26 | 200.50 | 15 | 1,997 | 0.75% |
|
| 2024/03/25 | 3.1 | 204.03 | 2 | 203.50 | 205.50 | 1.1 | 1,939 | 0.06% |
|
| 2024/03/22 | 3.1 | 199.48 | 0 | 0.00 | 196.50 | 3.1 | 1,900 | 0.16% |
|
| 2024/03/21 | 2 | 195.00 | 0 | 0.00 | 195.00 | 2 | 1,861 | 0.11% |
|
| 2024/03/20 | 1 | 197.00 | 0 | 0.00 | 193.00 | 1 | 1,845 | 0.05% |
|
| 2024/03/19 | 6 | 201.08 | 4 | 200.25 | 196.50 | 2 | 1,829 | 0.11% |
|
| 2024/03/18 | 4 | 202.38 | 2 | 203.00 | 204.00 | 2 | 1,803 | 0.11% |
|
| 2024/03/15 | 4 | 190.50 | 1 | 197.00 | 193.00 | 3 | 1,775 | 0.17% |
|
| 2024/03/14 | 14 | 197.54 | 1 | 196.50 | 196.50 | 13 | 1,752 | 0.74% |
|
| 2024/03/13 | 3.1 | 196.71 | 1 | 198.00 | 197.00 | 2.1 | 1,750 | 0.12% |
|
| 2024/03/12 | 5.1 | 207.58 | 16 | 204.78 | 208.50 | -10.9 | 1,699 | -0.64% |
|
| 2024/03/11 | 6 | 198.67 | 6 | 204.17 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/08 | 2.1 | 223.71 | 2 | 209.50 | 210.00 | 0.1 | 1,606 | 0.01% |
|
| 2024/03/07 | 3 | 238.17 | 3 | 227.46 | 228.00 | 0 | 1,577 | 0.00% |
|
| 2024/03/06 | 1 | 215.00 | 1.1 | 223.87 | 232.00 | -0.1 | 1,568 | -0.01% |
|
| 2024/03/05 | 3 | 205.50 | 1.3 | 214.58 | 221.00 | 1.7 | 1,550 | 0.11% |
|
| 2024/03/04 | 0.5 | 201.00 | 0 | 0.00 | 202.50 | 0.5 | 1,537 | 0.03% |
|
| 2024/03/01 | 1 | 197.03 | 2.1 | 205.61 | 202.00 | -1 | 1,524 | -0.07% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 187.50 | 189.00 | -1 | 1,510 | -0.07% |
|
| 2024/02/27 | 1.1 | 188.76 | 1 | 184.50 | 184.50 | 0.1 | 1,523 | 0.00% |
|
| 2024/02/26 | 1 | 185.00 | 0.2 | 186.00 | 189.00 | 0.8 | 1,520 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 182.50 | 179.50 | -2 | 1,505 | -0.13% |
|
| 2024/02/22 | 4 | 185.75 | 9 | 187.83 | 189.00 | -5 | 1,486 | -0.34% |
|
| 2024/02/21 | 9.2 | 176.93 | 8.4 | 179.90 | 178.00 | 0.8 | 1,381 | 0.06% |
|
| 2024/02/20 | 31.4 | 173.47 | 24 | 172.52 | 171.50 | 7.4 | 1,260 | 0.59% |
|
| 2024/02/19 | 10 | 176.45 | 4 | 176.25 | 175.00 | 6 | 1,037 | 0.58% |
|
| 2024/02/16 | 12 | 162.92 | 17 | 166.24 | 173.00 | -5 | 911 | -0.55% |
|
| 2024/02/15 | 2 | 152.50 | 1 | 150.00 | 157.50 | 1 | 771 | 0.13% |
|
| 2024/02/05 | 1 | 143.50 | 5 | 142.60 | 143.50 | -4 | 698 | -0.58% |
|
| 2024/02/02 | 3 | 128.83 | 7 | 129.82 | 134.50 | -4 | 597 | -0.68% |
|
| 2024/02/01 | 3 | 125.83 | 3 | 125.00 | 124.00 | 0 | 556 | 0.00% |
|
| 2024/01/31 | 4 | 128.38 | 2 | 126.50 | 126.50 | 2 | 548 | 0.36% |
|
| 2024/01/30 | 2 | 126.00 | 2 | 126.25 | 129.00 | 0 | 543 | 0.00% |
|
| 2024/01/29 | 2 | 129.25 | 1 | 127.50 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 7 | 129.93 | 2.1 | 128.78 | 131.50 | 4.9 | 511 | 0.96% |
|
| 2024/01/25 | 1 | 120.00 | 2.3 | 123.39 | 131.00 | -1.3 | 439 | -0.30% |
|
| 2024/01/24 | 0 | 0.00 | 3.3 | 118.32 | 119.50 | -3.3 | 392 | -0.84% |
|
| 2024/01/22 | 0 | 0.00 | 0.6 | 113.13 | 115.50 | -0.6 | 392 | -0.14% |
|
| 2024/01/19 | 0 | 108.50 | 0 | 0.00 | 111.00 | 0 | 390 | 0.01% |
|
| 2024/01/18 | 0.3 | 109.99 | 0 | 0.00 | 109.00 | 0.3 | 393 | 0.08% |
|
| 2024/01/17 | 0 | 112.50 | 0 | 0.00 | 111.00 | 0 | 396 | 0.00% |
|
| 2024/01/16 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 398 | 0.01% |
|
| 2024/01/15 | 0.1 | 114.00 | 0 | 0.00 | 114.50 | 0.1 | 396 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2.3 | 116.16 | 114.00 | -2.3 | 395 | -0.57% |
|
| 2024/01/11 | 1 | 107.00 | 0 | 0.00 | 110.50 | 1 | 383 | 0.27% |
|
| 2024/01/10 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 387 | 0.00% |
|
| 2024/01/09 | 0.2 | 108.08 | 1 | 108.00 | 107.50 | -0.8 | 383 | -0.21% |
|
| 2024/01/08 | 1.3 | 109.16 | 1 | 110.00 | 108.50 | 0.3 | 381 | 0.08% |
|
| 2024/01/05 | 0 | 117.50 | 1 | 118.50 | 118.00 | -1 | 370 | -0.27% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 119.50 | 118.50 | -0.1 | 389 | -0.03% |
|
| 2023/12/29 | 0.1 | 118.00 | 0 | 0.00 | 119.00 | 0.1 | 401 | 0.02% |
|
| 2023/12/28 | 0 | 119.00 | 0.1 | 120.00 | 117.00 | 0 | 405 | 0.00% |
|
| 2023/12/26 | 0.1 | 117.30 | 0 | 0.00 | 116.00 | 0.1 | 422 | 0.01% |
|
| 2023/12/25 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 425 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 436 | -0.23% |
|
| 2023/12/19 | 1.1 | 118.98 | 18 | 116.92 | 118.00 | -17 | 449 | -3.77% |
|
| 2023/12/18 | 1 | 120.99 | 1 | 120.00 | 119.00 | 0 | 453 | 0.00% |
|
| 2023/12/15 | 0 | 121.00 | 1 | 121.00 | 120.00 | -1 | 463 | -0.21% |
|
| 2023/12/14 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 1 | 120.01 | 0 | 0.00 | 120.00 | 1 | 513 | 0.20% |
|
| 2023/12/11 | 1.6 | 120.21 | 0.3 | 120.00 | 119.00 | 1.3 | 520 | 0.24% |
|
| 2023/12/08 | 6.2 | 122.44 | 0 | 0.00 | 122.00 | 6.2 | 523 | 1.17% |
|
| 2023/12/07 | 0 | 0.00 | 28 | 128.00 | 127.50 | -28 | 532 | -5.26% |
|
| 2023/12/04 | 14 | 132.46 | 0 | 0.00 | 132.00 | 14 | 664 | 2.11% |
|
| 2023/12/01 | 14 | 132.71 | 4 | 132.63 | 133.50 | 10 | 725 | 1.38% |
|
| 2023/11/27 | 5 | 131.70 | 3 | 129.00 | 128.00 | 2 | 792 | 0.25% |
|
| 2023/11/24 | 3 | 135.00 | 2 | 134.50 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 1,211 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 1.1 | 128.45 | 127.50 | -1.1 | 1,329 | -0.08% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 127.50 | 127.50 | -0.1 | 1,342 | -0.01% |
|
| 2023/11/13 | 0 | 125.50 | 0 | 0.00 | 124.00 | 0 | 1,358 | 0.00% |
|
| 2023/11/10 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 1,381 | 0.14% |
|
| 2023/11/09 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 1,405 | 0.14% |
|
| 2023/11/08 | 2 | 127.50 | 0 | 0.00 | 128.50 | 2 | 1,432 | 0.14% |
|
| 2023/11/07 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 1,450 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 130.25 | 129.00 | -0.1 | 1,531 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 125.00 | 125.00 | 0 | 1,656 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 128.00 | 126.00 | 0 | 1,779 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 127.50 | 128.00 | 0 | 1,795 | 0.00% |
|
| 2023/10/24 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 1,828 | 0.00% |
|
| 2023/10/23 | 0.1 | 124.50 | 0 | 0.00 | 122.50 | 0.1 | 1,841 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,866 | -0.05% |
|
| 2023/10/17 | 0.1 | 126.00 | 0 | 0.00 | 125.50 | 0.1 | 1,912 | 0.00% |
|
| 2023/10/16 | 0.1 | 127.50 | 0 | 0.00 | 126.50 | 0.1 | 1,926 | 0.00% |
|
| 2023/10/13 | 6.1 | 128.53 | 0 | 0.00 | 129.00 | 6.1 | 1,945 | 0.31% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 134.00 | 132.00 | -2 | 1,971 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,006 | -0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,034 | -0.05% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 2,081 | -0.05% |
|
| 2023/09/28 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 2,143 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 131.00 | 131.50 | -0.1 | 2,196 | 0.00% |
|
| 2023/09/22 | 0 | 129.00 | 0 | 0.00 | 130.50 | 0 | 2,191 | 0.00% |
|
| 2023/09/20 | 0.1 | 127.96 | 0 | 0.00 | 126.50 | 0.1 | 2,207 | 0.01% |
|
| 2023/09/19 | 2.4 | 129.87 | 7 | 135.36 | 129.00 | -4.6 | 2,213 | -0.21% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,209 | -0.05% |
|
| 2023/09/12 | 2.5 | 139.88 | 0 | 0.00 | 137.50 | 2.5 | 2,279 | 0.11% |
|
| 2023/09/11 | 1 | 144.00 | 24 | 151.42 | 142.00 | -23 | 2,298 | -1.00% |
|
| 2023/09/08 | 20 | 149.50 | 0 | 0.00 | 149.50 | 20 | 2,258 | 0.89% |
|
| 2023/09/07 | 1 | 149.50 | 43.1 | 149.19 | 146.00 | -42.1 | 2,255 | -1.87% |
|
| 2023/09/06 | 13 | 147.04 | 3.2 | 147.52 | 146.50 | 9.8 | 2,247 | 0.44% |
|
| 2023/09/05 | 13.3 | 142.35 | 0 | 0.00 | 142.50 | 13.3 | 2,215 | 0.60% |
|
| 2023/09/04 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 2,389 | -0.04% |
|
| 2023/08/31 | 2 | 147.50 | 1 | 143.50 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 1 | 143.50 | 8 | 142.88 | 144.50 | -7 | 2,381 | -0.29% |
|
| 2023/08/29 | 8 | 141.50 | 10 | 143.50 | 146.00 | -2 | 2,367 | -0.08% |
|
| 2023/08/28 | 50 | 148.56 | 24 | 146.71 | 145.00 | 26 | 2,331 | 1.12% |
|
| 2023/08/25 | 21 | 145.71 | 16 | 145.00 | 142.00 | 5 | 2,245 | 0.22% |
|
| 2023/08/24 | 9 | 139.44 | 3 | 145.18 | 148.00 | 6 | 2,133 | 0.28% |
|
| 2023/08/23 | 3 | 138.00 | 6 | 140.08 | 141.00 | -3 | 2,110 | -0.14% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 2,064 | -0.05% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 139.50 | 135.00 | -0.1 | 2,112 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 133.50 | 134.00 | -3 | 2,575 | -0.12% |
|
| 2023/08/15 | 2 | 134.00 | 2 | 138.00 | 134.50 | 0 | 2,626 | 0.00% |
|
| 2023/08/14 | 2 | 132.25 | 1 | 139.00 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 2,760 | -0.07% |
|
| 2023/08/08 | 2 | 143.25 | 1.1 | 139.44 | 138.00 | 0.9 | 3,467 | 0.03% |
|
| 2023/08/07 | 3 | 133.00 | 1.8 | 135.50 | 134.50 | 1.2 | 3,554 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 0.2 | 130.50 | 130.50 | -0.2 | 3,693 | 0.00% |
|
| 2023/08/02 | 1.5 | 127.14 | 0 | 0.00 | 124.00 | 1.5 | 3,897 | 0.04% |
|
| 2023/07/28 | 0 | 119.00 | 1 | 123.50 | 123.00 | -1 | 3,966 | -0.02% |
|
| 2023/07/27 | 0 | 123.75 | 0 | 0.00 | 121.50 | 0 | 3,984 | 0.00% |
|
| 2023/07/26 | 0 | 119.00 | 0 | 0.00 | 116.50 | 0 | 3,987 | 0.00% |
|
| 2023/07/25 | 0.1 | 119.18 | 1 | 118.59 | 120.50 | -1 | 4,042 | -0.02% |
|
| 2023/07/24 | 0 | 120.50 | 2 | 120.25 | 120.50 | -2 | 4,056 | -0.05% |
|
| 2023/07/21 | 0 | 123.00 | 1 | 122.00 | 122.50 | -1 | 4,063 | -0.02% |
|
| 2023/07/20 | 1.1 | 125.98 | 1 | 125.00 | 124.50 | 0.1 | 4,114 | 0.00% |
|
| 2023/07/19 | 0 | 125.75 | 0.4 | 125.45 | 126.00 | -0.4 | 4,134 | -0.01% |
|
| 2023/07/18 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 4,158 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 4,156 | -0.02% |
|
| 2023/07/14 | 16 | 130.44 | 1 | 131.00 | 132.00 | 15 | 4,153 | 0.36% |
|
| 2023/07/13 | 3.6 | 131.43 | 3 | 130.66 | 129.50 | 0.6 | 4,188 | 0.01% |
|
| 2023/07/12 | 14 | 140.11 | 15 | 143.67 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 11 | 136.68 | 8 | 141.56 | 141.00 | 3 | 4,213 | 0.07% |
|
| 2023/07/07 | 3 | 138.67 | 3 | 136.33 | 136.00 | 0 | 4,339 | 0.00% |
|
| 2023/07/06 | 7 | 145.07 | 4.4 | 145.49 | 140.00 | 2.6 | 4,384 | 0.06% |
|
| 2023/07/05 | 4.2 | 139.03 | 3 | 140.17 | 141.00 | 1.2 | 4,477 | 0.03% |
|
| 2023/07/04 | 2.3 | 142.03 | 0 | 0.00 | 140.50 | 2.3 | 4,645 | 0.05% |
|
| 2023/07/03 | 1 | 143.50 | 1 | 146.50 | 145.50 | 0 | 4,657 | 0.00% |
|
| 2023/06/30 | 1 | 142.50 | 2 | 143.00 | 143.50 | -1 | 4,757 | -0.02% |
|
| 2023/06/29 | 1 | 143.50 | 1 | 143.00 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/28 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 4,970 | 0.02% |
|
| 2023/06/20 | 5 | 144.40 | 5 | 145.00 | 146.00 | 0 | 5,282 | 0.00% |
|
| 2023/06/19 | 2 | 149.25 | 2 | 150.25 | 146.00 | 0 | 5,273 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 145.74 | 146.00 | -0.3 | 5,231 | -0.01% |
|
| 2023/06/14 | 1.1 | 140.95 | 1.2 | 142.83 | 140.00 | -0.1 | 5,198 | 0.00% |
|
| 2023/06/13 | 1.1 | 139.23 | 1 | 140.00 | 139.00 | 0.1 | 5,189 | 0.00% |
|
| 2023/06/12 | 0.1 | 141.25 | 0 | 0.00 | 139.50 | 0.1 | 5,177 | 0.00% |
|
| 2023/06/09 | 2.2 | 144.64 | 0 | 0.00 | 142.50 | 2.2 | 5,154 | 0.04% |
|
| 2023/06/08 | 8.2 | 148.69 | 20 | 146.88 | 143.50 | -11.8 | 5,149 | -0.23% |
|
| 2023/06/07 | 13 | 161.50 | 10 | 159.20 | 157.50 | 3 | 5,081 | 0.06% |
|
| 2023/06/06 | 1 | 158.50 | 2.1 | 158.60 | 159.50 | -1.1 | 5,061 | -0.02% |
|
| 2023/06/05 | 1 | 161.50 | 3 | 163.00 | 161.00 | -2 | 5,194 | -0.04% |
|
| 2023/06/02 | 1 | 160.50 | 1 | 162.00 | 160.00 | 0 | 5,279 | 0.00% |
|
| 2023/06/01 | 2 | 160.75 | 1 | 161.50 | 161.00 | 1 | 5,276 | 0.02% |
|
| 2023/05/31 | 1 | 162.50 | 1 | 164.00 | 162.50 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 0 | 165.50 | 1.2 | 162.93 | 162.00 | -1.1 | 5,278 | -0.02% |
|
| 2023/05/29 | 2.3 | 166.07 | 1 | 167.00 | 164.50 | 1.3 | 5,244 | 0.02% |
|
| 2023/05/26 | 2 | 161.75 | 2 | 162.50 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 24 | 160.58 | 9 | 163.00 | 161.00 | 15 | 5,144 | 0.29% |
|
| 2023/05/24 | 14 | 169.75 | 9 | 166.83 | 165.00 | 5 | 5,113 | 0.10% |
|
| 2023/05/23 | 1 | 164.00 | 3 | 167.00 | 167.50 | -2 | 4,860 | -0.04% |
|
| 2023/05/22 | 1 | 157.00 | 3 | 155.83 | 152.50 | -2 | 4,761 | -0.04% |
|
| 2023/05/19 | 18 | 154.42 | 17 | 155.68 | 150.50 | 1 | 4,745 | 0.02% |
|
| 2023/05/18 | 4 | 155.63 | 3 | 157.00 | 153.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 154.50 | 157.00 | 0 | 4,640 | 0.00% |
|
| 2023/05/16 | 8 | 153.63 | 6 | 155.33 | 155.00 | 2 | 4,584 | 0.04% |
|
| 2023/05/15 | 13 | 151.85 | 18 | 152.50 | 153.50 | -5 | 4,438 | -0.11% |
|
| 2023/05/12 | 3 | 137.83 | 7 | 143.21 | 147.00 | -4 | 4,032 | -0.10% |
|
| 2023/05/11 | 7 | 139.36 | 3 | 134.00 | 134.00 | 4 | 3,913 | 0.10% |
|
| 2023/05/10 | 16 | 135.82 | 13 | 137.96 | 139.50 | 3 | 3,797 | 0.08% |
|
| 2023/05/09 | 19 | 136.61 | 21 | 136.57 | 135.00 | -2 | 3,749 | -0.05% |
|
| 2023/05/08 | 3 | 129.67 | 4 | 130.13 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2023/05/05 | 8 | 122.06 | 8 | 123.81 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/04 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 3,450 | -0.06% |
|
| 2023/05/02 | 2 | 126.00 | 1 | 124.00 | 122.00 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 124.50 | 125.00 | -3 | 3,473 | -0.09% |
|
| 2023/04/26 | 3 | 117.00 | 3 | 116.00 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 8 | 116.38 | 5 | 116.00 | 116.00 | 3 | 3,505 | 0.09% |
|
| 2023/04/24 | 6 | 118.17 | 6 | 120.83 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 1 | 115.50 | 1 | 115.50 | 117.50 | 0 | 3,478 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 3,469 | -0.09% |
|
| 2023/04/19 | 3 | 121.00 | 2 | 121.00 | 119.00 | 1 | 3,480 | 0.03% |
|
| 2023/04/18 | 3 | 122.17 | 2 | 124.75 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/17 | 12 | 127.50 | 12 | 124.83 | 126.00 | 0 | 3,476 | 0.00% |
|
| 2023/04/14 | 7 | 126.00 | 9 | 124.39 | 123.50 | -2 | 3,479 | -0.06% |
|
| 2023/04/13 | 4 | 127.25 | 5.3 | 127.06 | 124.00 | -1.3 | 3,426 | -0.04% |
|
| 2023/04/12 | 11 | 123.09 | 11 | 125.86 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 3 | 121.83 | 4 | 121.50 | 121.00 | -1 | 3,277 | -0.03% |
|
| 2023/04/10 | 17 | 119.79 | 19 | 122.87 | 123.50 | -2 | 3,283 | -0.06% |
|
| 2023/04/07 | 7 | 119.93 | 4 | 119.88 | 119.50 | 3 | 3,191 | 0.09% |
|
| 2023/04/06 | 1 | 112.00 | 2 | 113.50 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 21 | 112.83 | 21 | 109.33 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 7 | 109.50 | 7 | 109.36 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 3 | 105.00 | 3 | 105.50 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 2,890 | 0.03% |
|
| 2023/03/27 | 5 | 106.60 | 6 | 108.58 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 2 | 103.25 | 0 | 0.00 | 102.50 | 2 | 2,772 | 0.07% |
|
| 2023/03/23 | 1 | 106.00 | 1 | 106.50 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/22 | 2 | 98.00 | 0 | 0.00 | 97.90 | 2 | 2,710 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 95.70 | 97.20 | -3 | 2,715 | -0.11% |
|
| 2023/03/20 | 2 | 97.65 | 3 | 96.53 | 95.80 | -1 | 2,719 | -0.04% |
|
| 2023/03/17 | 3 | 96.13 | 3 | 95.20 | 95.90 | 0 | 2,799 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 93.50 | 93.60 | -2 | 2,960 | -0.07% |
|
| 2023/03/15 | 3 | 95.02 | 2 | 95.55 | 94.60 | 1 | 3,016 | 0.03% |
|
| 2023/03/09 | 3 | 106.17 | 1 | 105.00 | 101.50 | 2 | 2,990 | 0.07% |
|
| 2023/03/08 | 10.7 | 106.09 | 9 | 103.89 | 104.00 | 1.7 | 2,913 | 0.06% |
|
| 2023/03/07 | 1 | 102.50 | 5 | 100.26 | 105.00 | -4 | 2,753 | -0.15% |
|
| 2023/03/06 | 0.3 | 95.70 | 0 | 0.00 | 95.70 | 0.3 | 2,659 | 0.01% |
|
| 2023/03/03 | 4 | 94.60 | 1 | 96.30 | 94.60 | 3 | 2,646 | 0.11% |
|
| 2023/03/02 | 0.3 | 95.30 | 0 | 0.00 | 94.70 | 0.3 | 2,633 | 0.01% |
|
| 2023/02/24 | 1 | 93.40 | 0 | 0.00 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 95.00 | 95.60 | -1 | 2,665 | -0.04% |
|
| 2023/02/21 | 1 | 97.40 | 1 | 97.80 | 95.20 | 0 | 2,638 | 0.00% |
|
| 2023/02/20 | 1 | 96.70 | 1 | 98.30 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 1 | 96.10 | 3 | 94.40 | 93.40 | -2 | 2,582 | -0.08% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 91.10 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/13 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 2,460 | 0.04% |
|
| 2023/02/10 | 8 | 89.96 | 7 | 88.86 | 88.30 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 10 | 87.76 | 11 | 87.30 | 89.00 | -1 | 2,412 | -0.04% |
|
| 2023/02/07 | 4 | 86.05 | 3 | 86.53 | 87.80 | 1 | 2,325 | 0.04% |
|
| 2023/02/06 | 1 | 80.00 | 0 | 0.00 | 81.20 | 1 | 2,205 | 0.05% |
|
| 2023/02/01 | 1 | 80.30 | 0.1 | 81.20 | 80.10 | 0.9 | 2,105 | 0.04% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 81.90 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 2 | 81.35 | 4 | 80.65 | 80.70 | -2 | 2,035 | -0.10% |
|
| 2023/01/17 | 3 | 76.43 | 2.1 | 76.97 | 77.50 | 0.9 | 1,969 | 0.05% |
|
| 2023/01/16 | 3 | 72.40 | 8 | 73.05 | 75.20 | -5 | 1,900 | -0.26% |
|
| 2023/01/12 | 5 | 72.18 | 3 | 70.60 | 70.40 | 2 | 1,797 | 0.11% |
|
| 2023/01/11 | 5 | 71.74 | 4 | 72.28 | 71.40 | 1 | 1,779 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 69.00 | 69.90 | -1 | 1,714 | -0.06% |
|
| 2023/01/09 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/06 | 3 | 70.27 | 2 | 69.40 | 70.20 | 1 | 1,649 | 0.06% |
|
| 2023/01/05 | 1 | 70.60 | 0 | 0.00 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 71.60 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2022/12/29 | 1 | 68.00 | 2 | 68.80 | 67.50 | -1 | 1,525 | -0.07% |
|
| 2022/12/28 | 27 | 71.48 | 28 | 70.13 | 69.60 | -1 | 1,502 | -0.07% |
|
| 2022/12/23 | 11 | 69.95 | 9 | 70.91 | 68.80 | 2 | 1,369 | 0.15% |
|
| 2022/12/22 | 4 | 71.65 | 4 | 71.40 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/20 | 2 | 68.15 | 0 | 0.00 | 64.90 | 2 | 1,178 | 0.17% |
|
| 2022/12/16 | 2 | 68.70 | 1 | 68.10 | 68.10 | 1 | 1,089 | 0.09% |
|
| 2022/12/15 | 4 | 68.60 | 3 | 70.00 | 68.50 | 1 | 1,037 | 0.10% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/13 | 2 | 63.90 | 0 | 0.00 | 63.60 | 2 | 946 | 0.21% |
|
| 2022/12/12 | 4 | 64.50 | 0 | 0.00 | 64.00 | 4 | 941 | 0.42% |
|
| 2022/12/09 | 0 | 65.50 | 1 | 67.50 | 67.60 | -1 | 919 | -0.11% |
|
| 2022/12/08 | 33 | 64.65 | 34 | 65.16 | 66.70 | -1 | 836 | -0.12% |
|
| 2022/12/07 | 5 | 60.20 | 11 | 61.45 | 63.10 | -6 | 684 | -0.88% |
|
| 2022/12/06 | 5.1 | 58.57 | 1 | 58.50 | 57.40 | 4.1 | 664 | 0.61% |
|
| 2022/12/05 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 669 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 58.80 | 58.30 | -3 | 656 | -0.46% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.30 | 57.70 | -1 | 650 | -0.15% |
|
| 2022/11/29 | 3 | 57.67 | 1.1 | 57.55 | 57.70 | 1.9 | 645 | 0.29% |
|
| 2022/11/25 | 5 | 57.34 | 0 | 0.00 | 55.90 | 5 | 623 | 0.80% |
|
| 2022/11/23 | 3 | 58.80 | 1 | 58.30 | 58.60 | 2 | 607 | 0.33% |
|
| 2022/11/22 | 2 | 60.40 | 2 | 59.90 | 58.70 | 0 | 590 | 0.00% |
|
| 2022/11/21 | 1 | 56.30 | 0 | 0.00 | 58.90 | 1 | 558 | 0.18% |
|
| 2022/11/17 | 0 | 57.00 | 0 | 0.00 | 56.50 | 0 | 534 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 47.05 | 47.00 | 0 | 396 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 47.10 | 47.80 | 0 | 393 | -0.01% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 47.50 | 45.90 | 0 | 392 | 0.00% |
|
| 2022/10/06 | 1 | 52.60 | 1 | 51.80 | 51.80 | 0 | 385 | 0.00% |
|
| 2022/10/05 | 2 | 51.10 | 0 | 0.00 | 50.20 | 2 | 379 | 0.53% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 49.10 | 50.70 | -0.1 | 370 | -0.03% |
|
| 2022/09/26 | 0.1 | 50.20 | 0 | 0.00 | 49.65 | 0.1 | 348 | 0.01% |
|
| 2022/09/23 | 0.1 | 53.69 | 0 | 0.00 | 52.70 | 0.1 | 336 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 325 | -0.31% |
|
| 2022/09/20 | 0.1 | 55.50 | 0 | 0.00 | 55.70 | 0.1 | 319 | 0.03% |
|
| 2022/09/19 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 310 | 0.32% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 56.60 | 56.60 | -0.1 | 183 | -0.07% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 50.80 | 51.50 | -3 | 155 | -1.93% |
|
| 2022/09/06 | 3 | 50.27 | 0 | 0.00 | 50.20 | 3 | 138 | 2.16% |
|
| 2022/09/01 | 1 | 49.00 | 1 | 48.50 | 48.55 | 0 | 127 | 0.00% |
|
| 2022/07/06 | 1 | 45.40 | 1 | 44.00 | 44.00 | 0 | 26 | 0.00% |
|
| 2022/06/20 | 3 | 45.20 | 0 | 0.00 | 44.50 | 3 | 21 | 14.11% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 45.50 | 46.20 | 0 | 38 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 0 | 45.00 | 44.05 | 0 | 38 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 46.30 | 45.00 | 0 | 36 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 45.90 | 46.30 | -2 | 35 | -5.57% |
|
| 2022/03/03 | 0 | 45.05 | 0 | 0.00 | 46.00 | 0 | 36 | 0.07% |
|
| 2022/02/21 | 2 | 47.45 | 0 | 0.00 | 47.00 | 2 | 36 | 5.45% |
|
| 2021/11/10 | 0 | 0.00 | 0.4 | 43.69 | 44.00 | -0.4 | 17 | -1.99% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 44.50 | 43.70 | 0 | 16 | -0.07% |
|
| 2021/07/12 | 0 | 44.15 | 0 | 0.00 | 44.65 | 0 | 59 | 0.08% |
|
| 2021/07/01 | 0 | 43.20 | 0 | 0.00 | 45.25 | 0 | 61 | 0.01% |
|
| 2021/06/30 | 0.4 | 45.00 | 0 | 0.00 | 45.80 | 0.4 | 61 | 0.59% |
|
| 2021/05/26 | 0 | 43.05 | 0 | 0.00 | 43.55 | 0 | 69 | 0.02% |
|
| 2021/05/25 | 0 | 42.85 | 0 | 0.00 | 43.25 | 0 | 70 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 41.70 | 41.80 | -3 | 39 | -7.56% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 35.05 | 36.15 | -1 | 16 | -5.92% |
|
| 2020/11/24 | 3 | 36.00 | 0 | 0.00 | 35.55 | 3 | 17 | 17.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 107 | -0.93% |
|
| 2020/07/01 | 0.1 | 41.75 | 0 | 0.00 | 41.75 | 0.1 | 119 | 0.05% |
|
| 2020/05/08 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 78 | 1.28% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 61.91 | 62.00 | -10 | 36 | -27.41% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 52 | -1.92% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 65.90 | 65.00 | -1 | 51 | -1.93% |
|
| 2018/01/15 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 80 | 1.24% |
|