界霖 (5285)-元大-新竹經國券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.3
漲跌
▼0.5
漲幅
-0.78%
成交量
90張
產業
上市半導體類股▼0.87%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0.2	66.50	65.50	-0.2	174	-0.12%
2024/10/22	0	0.00	0.1	64.70	64.70	-0.1	170	-0.07%
2024/10/16	0	64.30	0	0.00	63.60	0	173	0.00%
2024/09/27	0.1	70.00	0	0.00	69.20	0.1	173	0.06%
2024/09/25	0.1	71.20	0	0.00	70.10	0.1	167	0.06%
2024/09/24	0.2	72.10	0	0.00	71.20	0.2	162	0.12%
2024/09/23	0	0.00	3	71.60	72.00	-3	158	-1.90%
2024/08/05	0	0.00	1	61.10	57.80	-1	190	-0.52%
2024/07/17	1	66.10	0	0.00	66.50	1	175	0.57%
2024/07/12	1	67.10	0	0.00	66.90	1	177	0.56%
2024/07/03	0	0.00	6	68.75	68.20	-6	181	-3.30%
2024/07/01	3	68.10	0	0.00	67.70	3	186	1.60%
2024/06/28	0	0.00	3	69.20	68.80	-3	188	-1.59%
2024/06/27	3	67.10	0	0.00	67.10	3	190	1.58%
2024/06/25	3	68.10	0	0.00	68.20	3	189	1.58%
2024/06/24	0	0.00	3	69.60	68.60	-3	189	-1.59%
2024/06/19	1	68.30	0	0.00	67.80	1	188	0.53%
2024/06/18	3	68.40	0	0.00	68.60	3	186	1.61%
2024/06/14	0	0.00	4	70.60	69.60	-4	184	-2.17%
2024/06/11	0	0.00	1	70.30	70.10	-1	180	-0.55%
2024/06/06	4	69.55	0	0.00	69.90	4	180	2.22%
2024/06/05	1	70.00	1	70.50	69.90	0	179	0.00%
2024/06/03	0	0.00	0.2	69.00	70.40	-0.2	177	-0.11%
2024/05/31	0	0.00	0.1	70.00	68.90	-0.1	175	-0.06%
2024/05/29	1	69.50	0	0.00	69.00	1	163	0.61%
2024/05/28	0.3	69.60	0	0.00	70.10	0.3	160	0.19%
2024/04/16	0	0.00	1	64.50	65.80	-1	152	-0.66%
2024/04/01	0	0.00	1	62.50	62.50	-1	142	-0.70%
2024/03/19	1	62.30	0	0.00	62.30	1	152	0.65%
2024/02/27	0	0.00	1	67.00	65.60	-1	166	-0.60%
2024/02/02	0	0.00	0.1	66.80	66.80	-0.1	177	-0.03%
2023/11/27	0	0.00	3	73.50	73.00	-3	396	-0.76%
2023/11/16	1	73.00	0	0.00	73.20	1	495	0.20%
2023/10/30	0.1	72.80	0	0.00	72.00	0.1	593	0.01%
2023/10/26	0	0.00	6	72.60	72.70	-6	646	-0.93%
2023/10/18	0	74.50	0	0.00	75.90	0	693	0.00%
2023/10/16	0	0.00	8	74.80	73.50	-8	701	-1.14%
2023/10/11	0	78.00	1	75.50	75.50	-1	716	-0.13%
2023/10/02	1	81.80	0	0.00	82.10	1	760	0.13%
2023/09/28	2	81.20	0	0.00	81.20	2	813	0.25%
2023/09/27	5	80.20	0	0.00	80.20	5	874	0.57%
2023/09/13	1	82.80	0	0.00	82.70	1	886	0.11%
2023/09/08	1	83.90	0	0.00	83.80	1	868	0.12%
2023/09/07	0	0.00	1	85.10	84.40	-1	868	-0.12%
2023/09/06	0	0.00	1	86.10	85.90	-1	860	-0.12%
2023/09/05	2	85.05	0	0.00	85.80	2	844	0.24%
2023/08/30	1	81.00	0	0.00	80.70	1	791	0.13%
2023/08/25	0	0.00	1	80.10	80.00	-1	785	-0.13%
2023/08/23	3	83.20	1	81.90	83.00	2	780	0.26%
2023/08/17	0	0.00	1	79.10	79.10	-1	749	-0.13%
2023/08/14	1	77.50	1	77.50	77.70	0	763	0.00%
2023/08/10	0	0.00	1	80.10	80.20	-1	765	-0.13%
2023/08/09	1	81.30	0	0.00	81.50	1	764	0.13%
2023/08/07	7	82.93	0	0.00	83.10	7	745	0.94%
2023/07/31	1	81.70	1	81.90	79.90	0	683	0.00%
2023/07/18	0	0.00	1	79.50	79.50	-1	607	-0.16%
2023/07/17	0	0.00	0	81.20	80.60	0	600	0.00%
2023/07/13	0	0.00	1.1	82.24	82.10	-1.1	594	-0.18%
2023/07/11	0	0.00	5	80.66	80.60	-5	564	-0.89%
2023/07/10	2	78.90	2	78.50	78.60	0	564	0.00%
2023/07/07	0.1	79.90	0	0.00	79.10	0.1	570	0.01%
2023/07/06	5	80.58	1	83.30	80.60	4	567	0.70%
2023/07/05	2	77.40	5	78.38	81.80	-3	516	-0.58%
2023/06/27	0	0.00	1	74.00	74.00	-1	537	-0.19%
2023/06/19	0	0.00	1	75.80	75.10	-1	699	-0.14%
2023/06/14	1.1	75.35	1	75.40	75.00	0.1	709	0.01%
2023/06/13	1	73.90	2	74.20	74.20	-1	714	-0.14%
2023/06/08	1	73.80	0	0.00	71.80	1	757	0.13%
2023/06/01	2	73.00	0	0.00	73.20	2	1,179	0.17%
2023/05/31	1	74.30	0	0.00	74.10	1	1,184	0.08%
2023/05/18	1	73.00	0	0.00	72.30	1	1,204	0.08%
2023/05/17	3	71.57	0	0.00	72.10	3	1,233	0.24%
2023/05/10	0	0.00	1	75.20	75.20	-1	1,312	-0.08%
2023/05/02	1	79.00	2	78.90	78.90	-1	1,526	-0.07%
2023/04/26	1	77.50	0.1	77.00	77.90	1	1,528	0.06%
2023/04/24	1	80.40	0	0.00	80.40	1	1,514	0.07%
2023/04/20	0	0.00	1	81.20	81.70	-1	1,503	-0.07%
2023/04/13	1	84.60	1	85.10	84.50	0	1,468	0.00%
2023/04/11	0	0.00	1	87.30	87.20	-1	1,440	-0.07%
2023/04/10	0	0.00	1	88.70	88.90	-1	1,428	-0.07%
2023/04/06	0	0.00	2	88.00	87.60	-2	1,414	-0.14%
2023/03/31	1	88.90	1	88.90	88.70	0	1,409	0.00%
2023/03/30	2	86.75	2	85.80	86.90	0	1,390	0.00%
2023/03/29	3	84.30	0	0.00	84.70	3	1,382	0.22%
2023/03/28	6.1	91.19	5	89.74	86.90	1.1	1,360	0.08%
2023/03/27	0	0.00	2	88.00	89.20	-2	1,304	-0.15%
2023/03/24	6	91.12	19	90.91	89.40	-13	1,290	-1.01%
2023/03/23	0	0.00	1	88.10	87.90	-1	1,198	-0.08%
2023/03/22	20	88.79	5	88.70	88.80	15	1,182	1.27%
2023/03/20	2	85.30	0	0.00	85.60	2	1,117	0.18%
2023/03/15	1	85.90	0	0.00	85.50	1	1,089	0.09%
2023/03/14	1	84.40	0	0.00	84.50	1	1,083	0.09%
2023/03/13	0	0.00	4	85.60	85.30	-4	1,077	-0.37%
2023/03/10	1	87.40	0	0.00	87.70	1	1,054	0.09%
2023/03/09	2	91.20	0	0.00	90.50	2	1,031	0.19%
2023/03/08	6	90.85	6	90.78	92.00	0	966	0.00%
2023/03/07	1	84.30	0	0.00	83.90	1	752	0.13%
2023/03/03	1	77.90	1	77.70	77.60	0	648	0.00%
2023/03/01	6	77.85	0	0.00	77.70	6	644	0.93%
2023/02/16	0	0.00	3	79.50	79.00	-3	604	-0.50%
2023/02/15	1	78.30	1	78.90	78.00	0	587	0.00%
2023/02/10	1	77.50	0	0.00	75.40	1	537	0.19%
2023/02/08	1	79.80	1	78.60	78.50	0	515	0.00%
2023/02/07	1	77.30	0	0.00	78.00	1	445	0.22%
2023/02/06	1	76.60	4	78.03	77.50	-3	429	-0.70%
2023/02/02	0	0.00	1	72.50	74.80	-1	305	-0.33%
2023/01/31	0	0.00	3	67.83	67.50	-3	242	-1.24%
2023/01/30	0	0.00	3	66.00	65.00	-3	230	-1.30%
2023/01/03	0	0.00	1	60.40	60.40	-1	282	-0.35%
2022/12/29	1	59.80	0	0.00	60.10	1	285	0.35%
2022/12/20	1	62.10	0	0.00	61.50	1	342	0.29%
2022/12/16	1	63.00	0	0.00	63.10	1	355	0.28%
2022/12/12	1	63.90	0	0.00	63.80	1	371	0.27%
2022/12/09	1	65.30	0	0.00	64.30	1	375	0.27%
2022/12/01	0	0.00	1	67.80	67.70	-1	370	-0.27%
2022/11/30	1	67.00	0	0.00	66.70	1	368	0.27%
2022/11/24	0	0.00	1	66.00	65.80	-1	372	-0.27%
2022/11/21	0	0.00	1	64.10	63.80	-1	364	-0.27%
2022/11/18	2	65.00	0	0.00	63.80	2	369	0.54%
2022/11/17	1	66.10	0	0.00	66.00	1	366	0.27%
2022/11/15	2	64.90	0	0.00	65.30	2	373	0.54%
2022/10/06	2	69.00	2	68.85	68.90	0	429	0.00%
2022/09/05	6	85.50	0	0.00	82.00	6	560	1.07%
2022/08/22	1	85.00	0	0.00	85.20	1	613	0.16%
2022/08/01	0	0.00	3	81.70	82.00	-3	633	-0.47%
2022/07/28	0	0.00	4	81.30	81.10	-4	638	-0.63%
2022/07/20	3	83.20	0	0.00	82.80	3	657	0.46%
2022/07/15	2	80.00	0	0.00	80.40	2	657	0.30%
2022/07/07	2	79.10	4	77.40	78.00	-2	657	-0.30%
2022/07/01	0	0.00	2	90.20	87.00	-2	684	-0.29%
2022/06/27	3	94.87	1	94.60	94.50	2	887	0.23%
2022/06/17	0	0.00	0	90.90	91.30	0	949	0.00%
2022/06/16	0	0.00	1	93.97	91.80	-1	948	-0.11%
2022/06/15	0	0.00	11	91.75	91.10	-11	929	-1.18%
2022/06/14	1	93.00	0.1	90.40	93.10	1	906	0.10%
2022/06/13	0.1	92.10	7	92.03	91.20	-6.9	902	-0.76%
2022/06/10	6	92.08	3	91.73	92.50	3	896	0.33%
2022/06/09	0	0.00	2	90.75	90.00	-2	878	-0.23%
2022/06/07	0	0.00	1	87.50	88.00	-1	866	-0.12%
2022/06/02	1	86.90	0	0.00	86.80	1	881	0.11%
2022/06/01	2	86.15	0	0.00	86.20	2	883	0.23%
2022/05/26	1	83.00	0	0.00	81.50	1	931	0.11%
2022/05/25	0	0.00	1	82.20	82.70	-1	935	-0.11%
2022/05/17	3	83.10	0	0.00	83.10	3	957	0.31%
2022/05/11	0	0.00	3	81.60	81.10	-3	983	-0.31%
2022/05/09	0	0.00	2	82.70	82.60	-2	984	-0.20%
2022/04/26	2	88.80	0	0.00	88.80	2	990	0.20%
2022/04/25	0	0.00	1	89.60	88.80	-1	991	-0.10%
2022/04/22	1	91.80	2	91.90	93.00	-1	983	-0.10%
2022/04/21	10	93.50	0	0.00	93.20	10	990	1.01%
2022/04/14	3	97.33	0	0.00	97.90	3	1,034	0.29%
2022/04/12	2	94.25	0	0.00	94.90	2	1,043	0.19%
2022/04/08	1	97.00	11	95.91	95.00	-10	1,059	-0.94%
2022/04/07	0	0.00	1	99.60	95.50	-1	1,137	-0.09%
2022/04/06	0	0.00	2	101.50	100.00	-2	1,112	-0.18%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	105.00	4	104.38	104.00	-3	1,093	-0.27%
2022/03/30	14	104.96	3	103.33	105.00	11	1,082	1.02%
2022/03/29	3	100.23	3	99.47	99.90	0	943	0.00%
2022/03/28	1	97.30	4	95.10	97.30	-3	907	-0.33%
2022/03/25	1	100.00	1	97.20	97.20	0	918	0.00%
2022/03/23	0	0.00	2	96.40	96.30	-2	909	-0.22%
2022/03/17	5	92.96	0	0.00	93.80	5	1,035	0.48%
2022/03/11	0	0.00	3	93.40	93.60	-3	1,089	-0.28%
2022/03/08	0	0.00	1	91.50	89.80	-1	1,133	-0.09%
2022/03/04	0	0.00	1	101.50	99.50	-1	1,146	-0.09%
2022/03/03	2	103.25	0	0.00	102.00	2	1,164	0.17%
2022/03/02	4	99.45	0	0.00	99.30	4	1,152	0.35%
2022/02/22	1	99.00	0	0.00	98.70	1	1,330	0.08%
2022/02/21	0	0.00	3	99.70	100.00	-3	1,375	-0.22%
2022/02/18	0	0.00	3	99.00	101.00	-3	1,474	-0.20%
2022/02/17	0	0.00	1	99.70	99.30	-1	1,627	-0.06%
2022/02/15	2	99.55	3	101.50	98.70	-1	1,784	-0.06%
2022/02/14	1	96.10	1	96.00	96.00	0	1,784	0.00%
2022/02/11	0	0.00	1	97.50	98.80	-1	1,806	-0.06%
2022/02/08	0	0.00	1	94.90	95.40	-1	2,003	-0.05%
2022/01/26	0	0.00	1	89.50	89.60	-1	2,339	-0.04%
2022/01/17	11	95.74	0	0.00	96.60	11	3,609	0.30%
2022/01/14	1	94.20	1	92.90	94.50	0	3,657	0.00%
2022/01/07	0	0.00	2	99.40	99.90	-2	4,513	-0.04%
2022/01/05	1	102.50	0	0.00	102.00	1	4,696	0.02%
2022/01/04	3	106.33	2	106.00	104.50	1	4,803	0.02%
2022/01/03	3	105.67	0	0.00	105.50	3	5,083	0.06%
2021/12/30	3	108.33	3	108.17	108.00	0	5,186	0.00%
2021/12/29	0	0.00	3	103.00	103.50	-3	5,151	-0.06%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/27	0	0.00	2	104.75	103.50	-2	5,220	-0.04%
2021/12/24	3	105.67	1	105.50	106.00	2	5,236	0.04%
2021/12/23	0	0.00	8	104.00	104.50	-8	5,246	-0.15%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/17	1	102.00	0	0.00	101.50	1	5,341	0.02%
2021/12/16	11	102.41	10	102.00	102.50	1	5,343	0.02%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	6	101.92	1	102.00	102.00	5	5,345	0.09%
2021/12/13	5	105.10	1	106.50	105.00	4	5,361	0.07%
2021/12/10	1	102.50	5	102.80	102.50	-4	5,340	-0.07%
2021/12/07	0	0.00	2	108.75	107.50	-2	5,415	-0.04%
2021/12/06	2	108.75	0	0.00	108.50	2	5,444	0.04%
2021/12/03	2	108.50	0	0.00	109.00	2	5,549	0.04%
2021/12/02	1	108.00	1	107.00	105.50	0	5,635	0.00%
2021/12/01	4	110.50	5	107.90	110.50	-1	5,712	-0.02%
2021/11/30	1	107.50	1	107.50	108.00	0	5,797	0.00%
2021/11/29	3	104.50	1	105.00	107.00	2	6,001	0.03%
2021/11/26	0	0.00	2	107.25	105.00	-2	6,113	-0.03%
2021/11/25	3	111.67	0	0.00	109.00	3	6,191	0.05%
2021/11/24	0	0.00	2	110.00	110.00	-2	6,325	-0.03%
2021/11/23	1	117.50	7	113.07	112.50	-6	6,445	-0.09%
2021/11/22	2	117.25	7	113.43	117.00	-5	6,589	-0.08%
2021/11/19	1	119.00	3	118.83	117.00	-2	6,913	-0.03%
2021/11/18	6	119.08	4	118.13	116.50	2	7,221	0.03%
2021/11/17	1	120.50	2	122.25	121.50	-1	7,375	-0.01%
2021/11/16	3.3	121.79	4.1	119.94	120.00	-0.8	7,392	-0.01%
2021/11/15	21	114.50	2	116.25	117.50	19	7,335	0.26%
2021/11/12	1	112.00	2	110.00	110.00	-1	7,293	-0.01%
2021/11/11	1	111.00	0	0.00	109.50	1	7,307	0.01%
2021/11/10	1	106.50	2	107.50	109.00	-1	7,333	-0.01%
2021/11/09	3	108.67	2	109.25	108.00	1	7,410	0.01%
2021/11/08	0	0.00	1	107.50	107.00	-1	7,493	-0.01%
2021/11/05	5	109.30	3	111.00	113.00	2	7,512	0.03%
2021/11/04	19.1	115.16	14	113.93	111.50	5.1	7,457	0.07%
2021/11/03	2.1	117.52	14	118.11	112.50	-11.9	7,472	-0.16%
2021/11/02	18.6	132.68	5	134.20	121.00	13.6	7,334	0.19%
2021/11/01	17	128.06	21	130.93	134.00	-4	7,001	-0.06%
2021/10/29	14	122.79	12.3	123.45	122.00	1.8	6,763	0.03%
2021/10/28	4	117.75	2	121.00	117.50	2	6,561	0.03%
2021/10/26	1	118.00	2	115.25	114.00	-1	6,455	-0.02%
2021/10/25	2	117.00	1	118.50	119.50	1	6,437	0.02%
2021/10/22	0	0.00	3	114.17	115.50	-3	6,462	-0.05%
2021/10/21	3	117.17	9	115.94	115.00	-6	6,527	-0.09%
2021/10/20	6	119.42	14.3	119.81	118.50	-8.3	6,534	-0.13%
2021/10/19	7	117.00	9	117.56	116.50	-2	6,678	-0.03%
2021/10/18	22	118.05	30	116.38	114.50	-8	6,824	-0.12%
2021/10/15	47	114.03	46	114.12	114.50	1	6,660	0.02%
2021/10/14	2	106.75	14	107.82	110.50	-12	6,489	-0.18%
2021/10/13	6	111.00	10	108.00	107.00	-4	6,560	-0.06%
2021/10/12	2	105.25	6	105.92	109.00	-4	6,597	-0.06%
2021/10/08	21	107.00	16	108.13	108.50	5	6,618	0.08%
2021/10/07	10	98.13	10	100.09	103.00	0	6,719	0.00%
2021/10/06	1	93.50	3	93.77	93.80	-2	6,935	-0.03%
2021/10/05	3	89.13	2	88.35	91.10	1	7,030	0.01%
2021/10/01	2	91.00	7	90.60	90.30	-5	7,364	-0.07%
2021/09/30	1	94.70	1	94.90	94.70	0	7,500	0.00%
2021/09/29	1	93.20	3	93.47	92.50	-2	7,610	-0.03%
2021/09/28	2	98.70	2	98.25	97.30	0	7,817	0.00%
2021/09/27	4	98.95	0	0.00	96.40	4	7,847	0.05%
2021/09/22	3	96.37	2	96.85	96.60	1	8,049	0.01%
2021/09/17	1	97.50	0	0.00	97.50	1	8,078	0.01%
2021/09/16	1	101.50	0	0.00	97.70	1	8,268	0.01%
2021/09/15	1	102.00	1	102.50	100.50	0	8,393	0.00%
2021/09/14	9	104.28	3	104.00	100.00	6	8,484	0.07%
2021/09/13	0	0.00	10	99.70	101.00	-10	8,540	-0.12%
2021/09/09	5	99.80	3	100.27	101.00	2	8,647	0.02%
2021/09/08	4.6	100.23	6	99.65	98.50	-1.5	8,609	-0.02%
2021/09/07	7	105.14	15	104.30	106.50	-8	8,499	-0.09%
2021/09/06	16	110.44	2	107.50	105.50	14	8,405	0.17%
2021/09/03	4	110.25	2	108.50	111.00	2	8,303	0.02%
2021/09/02	19	116.16	4	116.63	108.00	15	8,209	0.18%
2021/09/01	1	115.00	0	0.00	114.50	1	7,996	0.01%
2021/08/31	2	116.25	1	117.00	118.50	1	7,892	0.01%
2021/08/30	1	121.00	6	120.25	120.50	-5	7,903	-0.06%
2021/08/27	7	122.07	8.1	123.46	122.00	-1.1	7,758	-0.01%
2021/08/26	4	130.00	2	129.50	128.50	2	7,600	0.03%
2021/08/25	47.1	128.56	34	128.41	130.00	13.1	7,426	0.18%
2021/08/24	12	123.96	12	126.46	128.50	0	7,072	0.00%
2021/08/23	9	117.11	8	118.13	120.50	1	6,736	0.01%
2021/08/20	9	106.94	5	106.80	111.00	4	6,564	0.06%
2021/08/19	1	110.50	1	109.50	102.00	0	6,448	0.00%
2021/08/18	2	108.75	1	103.00	107.50	1	6,360	0.02%
2021/08/17	1	106.50	1	107.00	100.50	0	6,298	0.00%
2021/08/16	2	111.50	2	109.75	109.50	0	6,241	0.00%
2021/08/13	1	116.50	1	117.00	114.00	0	6,182	0.00%
2021/08/12	6	114.92	6	115.59	118.00	0	6,081	0.00%
2021/08/11	0	108.00	0	0.00	109.00	0	5,956	0.00%
2021/08/10	0	0.00	1	114.50	116.50	-1	5,885	-0.02%
2021/08/09	6	119.75	7.1	118.17	114.50	-1.1	5,848	-0.02%
2021/08/05	3	115.67	4	117.13	117.00	-1	5,650	-0.02%
2021/08/03	3	115.33	2	114.00	113.00	1	5,592	0.02%
2021/08/02	3	116.67	10	114.90	115.50	-7	5,524	-0.13%
2021/07/30	0	0.00	1	118.00	112.50	-1	5,486	-0.02%
2021/07/29	4	114.00	2	115.75	116.00	2	5,454	0.04%
2021/07/28	5	110.20	5	110.10	112.50	0	5,406	0.00%
2021/07/27	5	120.30	0	120.00	119.50	5	5,337	0.09%
2021/07/26	4	133.00	9.1	132.09	132.00	-5.1	5,253	-0.10%
2021/07/23	33	135.88	57	135.04	129.50	-24	5,173	-0.46%
2021/07/22	41.1	133.88	14	133.61	131.50	27.1	4,947	0.55%
2021/07/21	16	128.56	20	128.58	128.00	-4	4,731	-0.08%
2021/07/20	3	127.67	4	130.38	127.50	-1	4,721	-0.02%
2021/07/19	4	132.63	4	129.63	131.00	0	4,649	0.00%
2021/07/16	7	126.93	5	126.40	127.00	2	4,503	0.04%
2021/07/15	3	118.00	1	116.00	122.50	2	4,371	0.05%
2021/07/14	21	126.21	22	122.32	119.00	-1	4,266	-0.02%
2021/07/13	39	124.81	21	121.45	120.50	18	3,932	0.46%
2021/07/12	3	122.67	3	123.67	124.50	0	3,619	0.00%
2021/07/09	8	109.56	60	113.08	113.50	-52	3,469	-1.50%
2021/07/08	2	105.00	5	102.60	103.50	-3	3,171	-0.09%
2021/07/07	4	104.25	2	102.75	103.00	2	3,111	0.06%
2021/07/06	4.1	100.21	2	101.00	99.80	2.1	2,974	0.07%
2021/07/05	14	101.94	27	105.20	107.00	-13	2,870	-0.45%
2021/07/02	0	0.00	12	97.43	97.50	-12	2,670	-0.45%
2021/07/01	19	94.75	25.4	92.87	92.00	-6.4	2,607	-0.25%
2021/06/30	6	98.40	4	99.10	96.20	2	2,543	0.08%
2021/06/29	11	96.66	20	96.21	96.80	-9	2,420	-0.37%
2021/06/28	3	96.07	1	94.90	94.40	2	2,371	0.08%
2021/06/25	24.4	96.39	9	96.00	96.50	15.4	2,348	0.66%
2021/06/24	3	94.90	7	93.96	94.80	-4	2,157	-0.19%
2021/06/23	7	87.94	1	89.20	89.40	6	1,999	0.30%
2021/06/22	7	84.46	8	86.05	85.20	-1	1,883	-0.05%
2021/06/21	6	83.98	1	84.30	83.60	5	1,760	0.28%
2021/06/18	0	0.00	1	82.90	82.00	-1	1,727	-0.06%
2021/06/15	0	0.00	5	78.00	77.60	-5	2,218	-0.23%
2021/06/07	6	81.03	3	81.73	80.80	3	2,346	0.13%
2021/06/03	0	77.00	1	76.90	76.50	-1	2,219	-0.04%
2021/06/01	0	0.00	1	76.80	76.80	-1	2,203	-0.05%
2021/05/31	2	75.80	0	0.00	75.10	2	2,190	0.09%
2021/05/28	0	0.00	1	75.40	75.20	-1	2,181	-0.05%
2021/05/26	0	0.00	1	71.10	70.80	-1	2,175	-0.05%
2021/05/21	1	63.90	2	63.15	64.00	-1	2,169	-0.05%
2021/05/18	1	62.00	0	0.00	62.90	1	2,203	0.05%
2021/04/28	3	84.50	2	84.20	83.40	1	2,119	0.05%
2021/04/27	2	81.80	3	82.23	81.40	-1	2,109	-0.05%
2021/04/26	4	83.63	5	84.00	83.10	-1	2,226	-0.04%
2021/04/23	2	80.90	2	81.50	81.00	0	2,171	0.00%
2021/04/22	0	0.00	1	78.50	77.90	-1	2,149	-0.05%
2021/04/20	3	82.00	5	83.48	80.90	-2	2,143	-0.09%
2021/04/19	2	83.05	15	82.73	82.00	-13	2,132	-0.61%
2021/04/15	0	0.00	2	78.20	78.70	-2	2,098	-0.10%
2021/04/13	1	80.90	2	80.80	78.80	-1	2,146	-0.05%
2021/04/12	3	80.17	40	80.03	80.40	-37	2,184	-1.69%
2021/04/09	3	81.17	2	79.50	79.50	1	2,257	0.04%
2021/04/08	3	80.10	2	79.50	80.50	1	2,314	0.04%
2021/04/07	0	0.00	1	78.10	78.30	-1	2,383	-0.04%
2021/04/06	10	78.20	0	0.00	78.10	10	2,432	0.41%
2021/04/01	2	78.00	1.1	77.54	77.30	0.9	2,629	0.04%
2021/03/31	3	77.70	4	78.08	77.90	-1	2,713	-0.04%
2021/03/30	2	77.90	1	78.60	78.50	1	2,692	0.04%
2021/03/29	1	75.00	0	0.00	76.70	1	2,668	0.04%
2021/03/26	1	73.30	1	73.90	73.70	0	2,651	0.00%
2021/03/25	5	75.30	6	74.83	73.80	-1	2,651	-0.04%
2021/03/23	6	78.00	14	73.60	73.30	-8	2,663	-0.30%
2021/03/22	14	78.64	12	77.58	77.40	2	2,638	0.08%
2021/03/19	85	82.41	33	81.62	78.20	52	2,620	1.98%
2021/03/18	5	78.60	1	78.90	81.40	4	2,258	0.18%
2021/03/12	0	0.00	1	74.90	73.50	-1	2,273	-0.04%
2021/03/11	1	74.40	7	73.14	74.40	-6	2,249	-0.27%
2021/03/05	1	69.80	0	0.00	69.50	1	2,248	0.04%
2021/03/04	1	71.50	0	0.00	70.20	1	2,298	0.04%
2021/03/03	0	0.00	2	70.30	71.20	-2	2,331	-0.09%
2021/03/02	10	71.91	3	71.80	70.90	7	2,357	0.30%
2021/02/25	2	72.40	2	71.80	71.90	0	2,367	0.00%
2021/02/05	0	0.00	1	64.40	65.00	-1	2,453	-0.04%
2021/01/28	0	0.00	2	68.10	68.90	-2	2,417	-0.08%
2021/01/27	2	70.20	0	0.00	70.10	2	2,415	0.08%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/21	2	71.85	1	71.90	70.90	1	2,362	0.04%
2021/01/20	3	75.63	5	72.34	69.90	-2	2,331	-0.09%
2021/01/19	6	74.57	8	76.26	74.50	-2	2,258	-0.09%
2021/01/18	0	0.00	2	71.20	72.60	-2	2,104	-0.10%
2021/01/15	1	71.00	0	0.00	70.60	1	2,059	0.05%
2021/01/14	1	71.70	0	0.00	72.50	1	2,039	0.05%
2021/01/12	1	70.10	3	69.90	69.70	-2	1,993	-0.10%
2021/01/11	0	0.00	1	72.40	72.50	-1	1,965	-0.05%
2021/01/08	1	71.60	0	0.00	69.90	1	1,932	0.05%
2021/01/07	3	70.47	0	0.00	71.30	3	1,906	0.16%
2021/01/06	1	72.10	5	69.44	69.60	-4	1,878	-0.21%
2021/01/05	2	73.90	10	72.36	72.00	-8	1,824	-0.44%
2021/01/04	5	76.64	2	78.10	75.80	3	1,748	0.17%
2020/12/31	4	74.93	7	75.20	75.80	-3	1,645	-0.18%
2020/12/30	5	74.50	17	75.86	72.90	-12	1,544	-0.78%
2020/12/29	18	72.09	4	72.00	72.00	14	1,433	0.98%
2020/12/28	10	73.52	4	75.00	74.80	6	1,366	0.44%
2020/12/25	5	65.84	0	0.00	70.10	5	1,149	0.43%
2020/12/23	2	63.85	0	0.00	63.10	2	1,041	0.19%
2020/12/11	2	65.30	2	66.45	66.30	0	946	0.00%
2020/12/10	1	68.20	5	66.14	66.30	-4	908	-0.44%
2020/12/09	13	70.48	10	69.50	69.60	3	871	0.34%
2020/12/08	0	0.00	4	67.90	67.90	-4	756	-0.53%
2020/12/07	4	60.20	0	0.00	61.80	4	671	0.60%
2020/12/03	1	56.30	0	0.00	55.70	1	599	0.17%
2020/12/01	0	0.00	3	56.17	56.20	-3	573	-0.52%
2020/11/30	1	58.30	6	58.43	57.70	-5	556	-0.90%
2020/11/27	2	55.10	17	56.41	56.20	-15	504	-2.97%
2020/11/26	3	53.73	2	54.25	53.90	1	470	0.21%
2020/11/25	0	0.00	1	51.80	51.00	-1	438	-0.23%
2020/11/24	0.1	55.90	0	0.00	51.80	0.1	427	0.01%
2020/11/23	1	54.90	0	0.00	54.40	1	403	0.25%
2020/11/20	2	55.60	1	55.00	55.00	1	385	0.26%
2020/11/19	0	0.00	1	54.30	54.30	-1	310	-0.32%
2020/11/18	22	49.25	0	0.00	49.40	22	231	9.50%
2020/09/22	0	0.00	1	47.05	46.75	-1	233	-0.43%
2020/09/21	1	48.50	0	0.00	47.85	1	231	0.43%
2020/09/18	1	46.70	1	47.25	47.35	0	221	0.00%
2020/08/31	0	0.00	10	45.10	44.30	-10	257	-3.88%
2020/08/26	0	0.00	2	43.50	43.10	-2	334	-0.60%
2020/08/20	0	0.00	1	39.25	40.00	-1	335	-0.30%
2020/08/18	2	42.03	0	0.00	41.90	2	336	0.59%
2020/07/08	0	0.00	1	48.30	48.40	-1	404	-0.25%
2020/07/01	1	47.30	0	0.00	47.80	1	439	0.23%
2020/06/24	2	47.78	5	48.40	48.05	-3	426	-0.70%
2020/06/08	2	45.90	0	0.00	46.05	2	447	0.45%
2020/06/05	2	45.70	0	0.00	45.80	2	442	0.45%
2020/06/03	10	46.50	1	46.85	47.15	9	412	2.18%
2020/06/01	1	43.30	2	42.95	43.25	-1	362	-0.28%
2020/05/28	1	42.35	0	0.00	42.30	1	362	0.28%
2020/05/25	1	41.80	0	0.00	41.80	1	368	0.27%
2020/05/07	0	0.00	2	44.50	44.60	-2	379	-0.53%
2020/04/28	1	42.45	0	0.00	42.95	1	399	0.25%
2020/04/27	1	42.50	0	0.00	42.70	1	416	0.24%
2020/04/09	0	0.00	1	44.10	42.50	-1	716	-0.14%
2020/04/08	1	42.90	0	0.00	42.90	1	763	0.13%
2020/02/26	0	0.00	1	56.30	57.10	-1	723	-0.14%
2020/02/25	1	56.00	0	0.00	55.70	1	728	0.14%
2020/02/17	0	0.00	1	59.50	59.50	-1	794	-0.13%
2020/02/14	1	60.30	0	0.00	60.60	1	796	0.13%
2020/02/07	0	0.00	1	60.00	60.00	-1	795	-0.13%
2020/01/30	0	0.00	4	66.00	65.00	-4	816	-0.49%
2020/01/20	1	72.80	0	0.00	72.20	1	797	0.13%
2020/01/17	1	73.80	1	72.70	73.70	0	774	0.00%
2020/01/15	8	71.30	4	71.20	72.10	4	709	0.56%
2020/01/09	2	72.15	0	0.00	71.00	2	620	0.32%
2020/01/07	1	71.80	2	70.30	72.20	-1	552	-0.18%
2020/01/06	3	71.60	4	71.90	71.60	-1	528	-0.19%
2020/01/03	6	71.95	6	72.25	71.10	0	514	0.00%
2020/01/02	10	71.30	12	71.12	71.30	-2	453	-0.44%
2019/12/30	0	0.00	1	62.20	62.20	-1	364	-0.27%
2019/11/22	0	0.00	1	65.30	64.60	-1	289	-0.35%
2019/11/21	2	65.25	1	65.20	65.20	1	279	0.36%
2019/11/20	3	64.73	0	0.00	65.20	3	264	1.14%
2019/11/19	3	65.60	3	65.07	64.50	0	250	0.00%
2019/11/11	1	59.80	1	59.90	59.90	0	179	0.00%
2019/11/07	0	0.00	1	60.10	58.20	-1	173	-0.57%
2019/11/01	2	61.90	0	0.00	61.40	2	158	1.26%
2019/10/31	0	0.00	1	61.00	60.10	-1	141	-0.71%
2019/10/29	0	0.00	6	55.82	56.20	-6	113	-5.27%
2019/10/15	2	52.05	0	0.00	51.90	2	123	1.63%
2019/10/14	1	51.90	0	0.00	51.50	1	122	0.81%
2019/09/10	5	58.28	0	0.00	58.90	5	116	4.29%
2019/08/02	1	65.00	2	64.50	65.00	-1	93	-1.07%
2019/08/01	0	0.00	2	66.00	66.20	-2	93	-2.15%
2019/07/29	0	0.00	1	67.00	66.50	-1	88	-1.14%
2019/07/26	2	67.35	1	67.10	67.10	1	87	1.15%
2019/07/23	2	67.65	0	0.00	67.70	2	86	2.32%
2019/07/22	2	66.55	0	0.00	66.40	2	82	2.42%
2019/07/19	1	65.20	0	0.00	65.50	1	74	1.33%
2019/07/15	0	0.00	1	63.30	63.50	-1	66	-1.51%
2019/07/12	1	63.60	0	0.00	63.70	1	67	1.49%
2019/05/28	1	63.00	0	0.00	62.50	1	98	1.01%
2019/05/22	1	63.40	0	0.00	63.70	1	107	0.93%
2019/05/17	0	0.00	1	64.70	64.30	-1	112	-0.89%
2019/05/14	1	64.70	0	0.00	65.20	1	116	0.86%
2019/05/08	0	0.00	1	66.00	66.00	-1	116	-0.86%
2019/05/02	0	0.00	1	65.50	65.70	-1	116	-0.86%
2019/04/29	1	66.00	0	0.00	65.50	1	117	0.85%
2019/04/26	0	0.00	1	66.50	65.80	-1	116	-0.86%
2018/10/23	0	0.00	2	71.50	70.80	-2	236	-0.85%
2018/10/22	2	73.40	1	73.60	73.00	1	235	0.42%
2018/10/19	1	71.70	0	0.00	74.30	1	235	0.43%
2018/10/11	3	68.50	0	0.00	66.90	3	230	1.30%
2018/10/03	1	75.00	1	74.00	74.90	0	198	0.00%
2018/09/19	2	77.80	0	0.00	77.70	2	187	1.07%
2018/09/18	1	75.90	0	0.00	76.20	1	187	0.53%
2018/09/14	1	74.20	7	72.06	74.20	-6	190	-3.14%
2018/09/07	0	0.00	9	77.20	77.90	-9	213	-4.22%
2018/08/13	0	0.00	8	79.60	80.50	-8	398	-2.01%
2018/07/26	0	0.00	2	80.40	80.10	-2	395	-0.51%
2018/06/28	0	0.00	4	81.45	81.00	-4	471	-0.85%
2018/06/22	1	81.90	0	0.00	81.80	1	469	0.21%
2018/06/15	2	89.30	0	0.00	88.50	2	461	0.43%
2018/06/14	2	95.00	4	92.48	90.70	-2	450	-0.44%
2018/06/12	3	88.80	0	0.00	88.10	3	358	0.84%
2018/06/11	0	0.00	1	85.80	85.50	-1	347	-0.29%
2018/06/06	0	0.00	2	86.55	86.80	-2	459	-0.44%
2018/06/05	1	89.20	11	87.82	88.10	-10	474	-2.11%
2018/06/04	0	0.00	2	88.90	88.70	-2	476	-0.42%
2018/05/31	12	85.38	0	0.00	84.10	12	472	2.54%
2018/05/30	0	0.00	2	84.15	83.70	-2	472	-0.42%
2018/05/29	1	85.90	0	0.00	85.00	1	475	0.21%
2018/05/28	4	86.95	1	84.80	85.00	3	484	0.62%
2018/05/25	1	85.80	0	0.00	84.80	1	484	0.21%
2018/05/10	0	0.00	2	82.90	83.00	-2	539	-0.37%
2018/05/08	6	84.45	0	0.00	84.70	6	536	1.12%
2018/05/03	0	0.00	2	85.30	84.80	-2	553	-0.36%
2018/05/02	2	85.20	0	0.00	85.60	2	552	0.36%
2018/04/27	0	0.00	1	82.50	83.00	-1	573	-0.17%
2018/04/26	1	85.40	0	0.00	85.00	1	587	0.17%
2018/04/25	0	0.00	2	82.70	85.00	-2	592	-0.34%
2018/04/13	0	0.00	10	92.70	92.60	-10	692	-1.44%
2018/04/11	3	94.00	0	0.00	93.00	3	804	0.37%
2018/04/10	5	92.00	0	0.00	92.00	5	832	0.60%
2018/04/02	2	92.00	2	92.20	92.30	0	1,137	0.00%
2018/03/31	2	90.80	0	0.00	90.60	2	1,249	0.16%
2018/03/29	0	0.00	1	90.30	90.00	-1	1,313	-0.08%
2018/03/27	1	90.00	0	0.00	90.30	1	1,340	0.07%
2018/03/23	0	0.00	3	88.40	88.60	-3	1,336	-0.22%
2018/03/22	3	91.90	0	0.00	90.50	3	1,332	0.23%
2018/03/14	0	0.00	3	92.40	92.00	-3	1,323	-0.23%
2018/03/13	3	97.00	10	100.75	94.40	-7	1,307	-0.54%
2018/03/07	0	0.00	8	91.80	91.60	-8	1,203	-0.66%
2018/02/23	1	90.80	0	0.00	90.70	1	1,202	0.08%
2018/02/22	8	90.74	0	0.00	91.60	8	1,202	0.67%
2018/02/08	1	86.30	0	0.00	87.00	1	1,230	0.08%
2018/01/29	1	90.40	0	0.00	90.30	1	1,330	0.08%
2018/01/24	0	0.00	1	91.00	90.50	-1	1,349	-0.07%
2018/01/23	1	95.30	1	91.10	91.00	0	1,348	0.00%
2018/01/22	0	0.00	1	93.80	93.80	-1	1,352	-0.07%
2018/01/16	1	92.30	0	0.00	91.10	1	1,437	0.07%
2018/01/12	1	91.30	3	91.03	92.10	-2	1,462	-0.14%
2018/01/09	3	91.33	1	90.10	90.10	2	1,483	0.13%
2018/01/08	0	0.00	1	91.60	88.70	-1	1,469	-0.07%
2018/01/05	2	98.95	2	94.60	92.00	0	1,437	0.00%
2018/01/04	0	0.00	2	96.60	98.40	-2	1,400	-0.14%
2018/01/03	3	99.40	24	100.25	98.80	-21	1,381	-1.52%
2018/01/02	1	98.70	1	95.30	95.10	0	1,323	0.00%