券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 205 | 0.49% |
|
| 2024/11/15 | 1 | 163.00 | 2 | 163.00 | 162.00 | -1 | 206 | -0.48% |
|
| 2024/11/14 | 6 | 163.75 | 0 | 0.00 | 163.00 | 6 | 207 | 2.90% |
|
| 2024/11/13 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 206 | 0.49% |
|
| 2024/11/12 | 0.1 | 171.75 | 0 | 0.00 | 172.50 | 0.1 | 201 | 0.05% |
|
| 2024/11/07 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 200 | 0.50% |
|
| 2024/10/29 | 0.1 | 162.00 | 0 | 0.00 | 162.00 | 0.1 | 210 | 0.05% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 209 | -0.48% |
|
| 2024/10/21 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 208 | 0.48% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 170.00 | 173.00 | -1 | 208 | -0.48% |
|
| 2024/10/11 | 1 | 176.00 | 0 | 0.00 | 173.50 | 1 | 210 | 0.47% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 224 | -0.45% |
|
| 2024/10/08 | 1 | 184.50 | 1 | 181.00 | 180.00 | 0 | 226 | 0.00% |
|
| 2024/10/04 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 212 | 0.47% |
|
| 2024/09/26 | 0 | 0.00 | 1.1 | 171.09 | 171.00 | -1.1 | 213 | -0.52% |
|
| 2024/09/23 | 2.8 | 173.93 | 1.2 | 180.75 | 165.50 | 1.7 | 201 | 0.82% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 165.00 | 166.00 | -2 | 181 | -1.10% |
|
| 2024/09/12 | 0 | 148.50 | 0 | 0.00 | 150.00 | 0 | 170 | 0.02% |
|
| 2024/09/04 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 193 | 0.01% |
|
| 2024/08/29 | 0.1 | 154.00 | 1 | 150.50 | 153.50 | -1 | 219 | -0.43% |
|
| 2024/08/26 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 225 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 173.00 | 175.50 | -10 | 255 | -3.92% |
|
| 2024/07/02 | 0.2 | 180.00 | 0 | 0.00 | 176.50 | 0.2 | 236 | 0.06% |
|
| 2024/06/28 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 233 | 0.43% |
|
| 2024/06/17 | 10 | 174.50 | 0 | 0.00 | 174.50 | 10 | 293 | 3.40% |
|
| 2024/06/14 | 0 | 0.00 | 9 | 177.00 | 175.50 | -9 | 293 | -3.06% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 178.50 | 175.50 | -1 | 295 | -0.34% |
|
| 2024/06/11 | 0.2 | 165.00 | 1 | 167.00 | 167.00 | -0.9 | 318 | -0.27% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 165.67 | 171.00 | 0 | 321 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 164.50 | 162.00 | 0 | 318 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 319 | 0.00% |
|
| 2024/05/31 | 10 | 156.50 | 0 | 0.00 | 155.00 | 10 | 320 | 3.12% |
|
| 2024/05/27 | 0 | 159.00 | 0 | 0.00 | 161.00 | 0 | 322 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 330 | -0.30% |
|
| 2024/05/22 | 0 | 161.10 | 0 | 0.00 | 160.00 | 0 | 331 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 165.00 | 164.00 | 0 | 336 | 0.00% |
|
| 2024/05/17 | 0 | 159.75 | 0 | 0.00 | 158.00 | 0 | 340 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 158.20 | 157.00 | 0 | 336 | -0.01% |
|
| 2024/05/14 | 0 | 147.00 | 0 | 148.56 | 152.00 | 0 | 332 | -0.01% |
|
| 2024/05/10 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 328 | 0.00% |
|
| 2024/05/03 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 330 | 0.30% |
|
| 2024/05/02 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 331 | 0.00% |
|
| 2024/04/26 | 0 | 148.70 | 0 | 0.00 | 146.50 | 0 | 330 | 0.00% |
|
| 2024/04/19 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 325 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 138.00 | 135.00 | -0.2 | 323 | -0.07% |
|
| 2024/04/11 | 1 | 144.50 | 0 | 0.00 | 139.50 | 1 | 322 | 0.31% |
|
| 2024/04/10 | 0 | 152.17 | 0.2 | 149.79 | 149.00 | -0.2 | 315 | -0.08% |
|
| 2024/04/09 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 309 | 0.00% |
|
| 2024/04/02 | 0 | 153.50 | 0 | 0.00 | 154.00 | 0 | 318 | 0.00% |
|
| 2024/04/01 | 0 | 156.00 | 0 | 0.00 | 154.50 | 0 | 318 | 0.00% |
|
| 2024/03/29 | 0 | 151.75 | 2 | 151.00 | 151.00 | -2 | 314 | -0.63% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 151.75 | 151.00 | -2 | 313 | -0.64% |
|
| 2024/03/27 | 0.2 | 155.63 | 0 | 0.00 | 151.50 | 0.2 | 312 | 0.08% |
|
| 2024/03/26 | 0 | 155.17 | 0 | 0.00 | 154.50 | 0 | 309 | 0.00% |
|
| 2024/03/25 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 304 | 0.33% |
|
| 2024/03/22 | 0 | 159.60 | 0 | 0.00 | 161.00 | 0 | 299 | 0.00% |
|
| 2024/03/21 | 1 | 155.00 | 2 | 154.00 | 159.50 | -1 | 293 | -0.34% |
|
| 2024/03/20 | 2 | 149.25 | 0.4 | 158.00 | 154.50 | 1.6 | 281 | 0.58% |
|
| 2024/03/19 | 0.1 | 145.41 | 0 | 0.00 | 145.00 | 0.1 | 265 | 0.04% |
|
| 2024/03/18 | 0.3 | 145.49 | 0 | 0.00 | 144.50 | 0.3 | 266 | 0.09% |
|
| 2024/03/15 | 0 | 146.25 | 0.1 | 141.00 | 145.50 | -0.1 | 264 | -0.04% |
|
| 2024/03/14 | 1 | 142.00 | 0.1 | 141.43 | 142.00 | 0.9 | 259 | 0.36% |
|
| 2024/03/13 | 0 | 131.67 | 0 | 0.00 | 129.50 | 0 | 248 | 0.00% |
|
| 2024/03/12 | 0 | 134.75 | 0 | 0.00 | 134.00 | 0 | 257 | 0.00% |
|
| 2024/03/11 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 282 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 132.21 | 134.00 | 0 | 280 | 0.00% |
|
| 2024/03/07 | 0 | 136.75 | 0 | 136.00 | 135.00 | 0 | 283 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 134.00 | 134.50 | 0 | 291 | -0.01% |
|
| 2024/03/05 | 0 | 134.25 | 0 | 0.00 | 133.50 | 0 | 299 | 0.00% |
|
| 2024/03/04 | 0 | 136.67 | 0 | 136.50 | 136.00 | 0 | 321 | 0.00% |
|
| 2024/03/01 | 0 | 135.18 | 0 | 0.00 | 134.00 | 0 | 345 | 0.00% |
|
| 2024/02/29 | 0 | 134.25 | 0 | 0.00 | 133.50 | 0 | 381 | 0.00% |
|
| 2024/02/26 | 0.1 | 136.45 | 0 | 136.00 | 136.00 | 0.1 | 409 | 0.03% |
|
| 2024/02/21 | 0 | 132.00 | 0 | 135.42 | 140.00 | 0 | 496 | 0.00% |
|
| 2024/02/16 | 0 | 128.75 | 0 | 0.00 | 127.50 | 0 | 488 | 0.00% |
|
| 2024/02/15 | 0 | 129.75 | 0 | 130.15 | 129.00 | 0 | 490 | -0.01% |
|
| 2024/01/31 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 501 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 131.00 | 129.00 | 0 | 500 | 0.00% |
|
| 2024/01/25 | 0 | 127.50 | 0 | 129.50 | 129.50 | 0 | 496 | 0.00% |
|
| 2024/01/23 | 0 | 125.75 | 0 | 0.00 | 126.50 | 0 | 493 | 0.00% |
|
| 2024/01/22 | 0 | 127.30 | 0 | 0.00 | 125.50 | 0 | 493 | 0.00% |
|
| 2024/01/18 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 492 | 0.00% |
|
| 2024/01/16 | 0 | 127.88 | 0 | 0.00 | 125.50 | 0 | 489 | 0.00% |
|
| 2024/01/15 | 0 | 128.44 | 0 | 0.00 | 129.00 | 0 | 487 | 0.00% |
|
| 2024/01/12 | 0 | 129.72 | 0.1 | 130.00 | 129.00 | -0.1 | 485 | -0.02% |
|
| 2024/01/11 | 0 | 127.88 | 0 | 0.00 | 126.50 | 0 | 482 | 0.00% |
|
| 2024/01/10 | 0 | 126.25 | 0 | 0.00 | 126.00 | 0 | 480 | 0.00% |
|
| 2024/01/09 | 0 | 126.63 | 0 | 0.00 | 124.00 | 0 | 479 | 0.00% |
|
| 2024/01/05 | 0 | 128.25 | 0 | 0.00 | 128.50 | 0 | 475 | 0.00% |
|
| 2024/01/04 | 0 | 127.00 | 0 | 0.00 | 129.50 | 0 | 474 | 0.00% |
|
| 2024/01/03 | 0 | 126.17 | 0 | 0.00 | 126.00 | 0 | 474 | 0.00% |
|
| 2024/01/02 | 0 | 125.75 | 0 | 0.00 | 125.00 | 0 | 473 | 0.00% |
|
| 2023/12/28 | 0 | 122.86 | 0 | 0.00 | 129.50 | 0 | 467 | 0.00% |
|
| 2023/12/27 | 0 | 122.50 | 0 | 0.00 | 121.00 | 0 | 457 | 0.00% |
|
| 2023/12/25 | 0 | 124.43 | 0 | 0.00 | 121.00 | 0 | 454 | 0.01% |
|
| 2023/12/22 | 0 | 123.17 | 0 | 0.00 | 121.50 | 0 | 453 | 0.00% |
|
| 2023/12/21 | 0 | 125.20 | 0 | 0.00 | 123.50 | 0 | 451 | 0.00% |
|
| 2023/12/20 | 0 | 126.67 | 0 | 0.00 | 126.50 | 0 | 448 | 0.00% |
|
| 2023/12/19 | 0.1 | 124.03 | 0 | 0.00 | 123.00 | 0.1 | 444 | 0.02% |
|
| 2023/12/18 | 0.1 | 125.13 | 0 | 0.00 | 124.00 | 0.1 | 442 | 0.01% |
|
| 2023/12/15 | 0 | 126.34 | 0 | 0.00 | 127.00 | 0 | 439 | 0.01% |
|
| 2023/12/14 | 0 | 127.33 | 0 | 0.00 | 126.00 | 0 | 435 | 0.01% |
|
| 2023/12/13 | 0 | 130.88 | 0 | 0.00 | 129.00 | 0 | 429 | 0.00% |
|
| 2023/12/12 | 0 | 131.59 | 0 | 0.00 | 129.50 | 0 | 424 | 0.00% |
|
| 2023/12/11 | 0 | 131.33 | 2 | 134.00 | 131.50 | -2 | 421 | -0.47% |
|
| 2023/12/08 | 1 | 138.00 | 6 | 136.50 | 136.50 | -5 | 408 | -1.22% |
|
| 2023/12/07 | 2 | 140.27 | 0 | 0.00 | 138.50 | 2 | 400 | 0.50% |
|
| 2023/12/06 | 5 | 142.60 | 2 | 146.45 | 146.50 | 3 | 384 | 0.77% |
|
| 2023/12/05 | 0 | 133.92 | 3 | 132.00 | 134.50 | -3 | 355 | -0.84% |
|
| 2023/12/04 | 1 | 136.48 | 2 | 131.50 | 133.50 | -1 | 347 | -0.29% |
|
| 2023/12/01 | 2 | 137.52 | 2 | 139.00 | 135.50 | 0 | 337 | 0.01% |
|
| 2023/11/30 | 2 | 141.50 | 0 | 142.56 | 141.50 | 2 | 323 | 0.61% |
|
| 2023/11/29 | 3 | 143.50 | 12 | 140.58 | 144.00 | -9 | 312 | -2.88% |
|
| 2023/11/28 | 4 | 150.12 | 0 | 0.00 | 150.00 | 4 | 284 | 1.42% |
|
| 2023/11/27 | 4 | 147.00 | 4 | 148.09 | 155.50 | 0 | 255 | -0.01% |
|
| 2023/11/24 | 4 | 139.13 | 0 | 0.00 | 137.50 | 4 | 217 | 1.84% |
|
| 2023/11/22 | 2 | 139.25 | 1.1 | 133.71 | 144.00 | 1 | 181 | 0.52% |
|
| 2023/11/21 | 1.1 | 129.43 | 6 | 122.08 | 144.50 | -5 | 141 | -3.49% |
|