杰力 (5299)-元大-新竹經國券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股▼2.59%
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	101.00	100.00	-5	162	-3.08%
2024/04/16	11	100.04	4	99.93	100.50	7	157	4.45%
2024/04/15	4	104.13	0	0.00	103.00	4	151	2.64%
2024/04/12	21	108.50	0	0.00	108.00	21	146	14.38%
2024/04/09	0	0.00	3	109.50	109.50	-3	143	-2.09%
2024/04/08	2	110.25	0	0.00	110.00	2	142	1.40%
2024/04/03	1	113.50	1	113.00	113.50	0	137	0.00%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/03/29	0	0.00	1	112.50	112.50	-1	140	-0.71%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/25	2	114.00	0	0.00	114.00	2	135	1.47%
2024/03/22	1	113.50	0	0.00	114.00	1	135	0.74%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/13	2	119.50	0	0.00	117.00	2	125	1.59%
2024/03/12	0	0.00	2	121.00	120.00	-2	123	-1.62%
2024/03/07	14	124.64	14	123.00	122.00	0	120	0.00%
2024/02/26	0	0.00	2	128.50	129.00	-2	143	-1.40%
2024/02/22	1	125.00	1	127.50	126.50	0	143	0.00%
2024/02/16	0	0.00	2	126.50	130.50	-2	144	-1.39%
2024/01/19	2	124.50	0	0.00	123.50	2	135	1.47%
2024/01/12	0	0.00	2	124.50	124.00	-2	137	-1.45%
2024/01/05	1	127.50	0	0.00	127.50	1	156	0.64%
2023/12/29	2	132.00	0	0.00	132.00	2	152	1.31%
2023/12/28	0	0.00	2	132.50	132.00	-2	152	-1.31%
2023/12/19	0	129.50	0	0.00	128.00	0	146	0.00%
2023/12/11	0.2	133.00	0	0.00	132.50	0.2	149	0.13%
2023/12/08	2	132.50	0	0.00	132.00	2	149	1.33%
2023/12/01	0	0.00	1	134.50	134.00	-1	152	-0.66%
2023/11/29	1	138.00	0	0.00	135.50	1	146	0.68%
2023/11/27	0	0.00	1	131.00	131.00	-1	136	-0.73%
2023/11/22	1	129.50	0	0.00	130.00	1	127	0.78%
2023/11/17	0	0.00	4	122.50	122.50	-4	118	-3.37%
2023/11/15	0	0.00	1	122.00	122.00	-1	118	-0.85%
2023/11/13	0	0.00	28	118.41	118.50	-28	118	-23.58%
2023/11/10	0	0.00	6	120.08	120.50	-6	118	-5.04%
2023/11/09	0	0.00	2	119.00	119.50	-2	118	-1.69%
2023/11/08	0	0.00	2	120.50	120.50	-2	120	-1.67%
2023/11/07	0	0.00	6	119.00	119.00	-6	120	-4.99%
2023/11/06	0.2	118.50	0	0.00	120.50	0.2	121	0.16%
2023/11/02	44	117.99	0	0.00	117.00	44	125	35.08%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/31	0	0.00	1	119.50	120.00	-1	119	-0.83%
2023/10/25	2	125.00	0	0.00	124.50	2	130	1.53%
2023/10/20	1	122.00	0	0.00	123.50	1	145	0.69%
2023/09/27	0	0.00	0.4	123.00	123.00	-0.4	147	-0.26%
2023/09/25	0	0.00	2	123.50	125.00	-2	153	-1.31%
2023/09/18	0	0.00	2	128.50	128.50	-2	157	-1.27%
2023/09/07	0	0.00	11	124.95	124.00	-11	200	-5.48%
2023/09/05	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/09/01	0	0.00	4	118.75	118.50	-4	193	-2.07%
2023/08/21	1	107.50	0	0.00	108.00	1	199	0.50%
2023/08/18	10	108.75	0	0.00	108.50	10	199	5.02%
2023/08/17	1	108.00	0	0.00	109.50	1	199	0.50%
2023/08/16	0	108.50	0	0.00	108.00	0	199	0.00%
2023/08/08	1	117.50	1	114.00	114.00	0	202	0.00%
2023/07/31	4	123.75	0	0.00	122.00	4	200	2.00%
2023/07/28	0	0.00	10	123.00	122.50	-10	195	-5.12%
2023/07/27	2	121.25	0	0.00	121.00	2	192	1.04%
2023/07/26	1	127.50	0	0.00	128.50	1	186	0.53%
2023/07/25	0	0.00	0.1	129.50	128.50	-0.1	182	-0.06%
2023/07/24	0	0.00	2	127.50	127.50	-2	181	-1.10%
2023/07/18	5	127.50	0	0.00	128.00	5	192	2.59%
2023/07/17	1	127.50	2	128.00	128.00	-1	195	-0.51%
2023/07/11	1	127.50	0	0.00	127.50	1	201	0.50%
2023/07/10	5	127.00	0	0.00	126.50	5	202	2.47%
2023/07/03	1	129.50	0	0.00	128.50	1	230	0.43%
2023/06/26	0	0.00	25	130.22	130.00	-25	234	-10.67%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/16	0	0.00	1	135.50	134.50	-1	232	-0.43%
2023/06/13	25.2	141.96	0	0.00	143.00	25.2	212	11.88%
2023/06/12	0	0.00	1	131.50	132.50	-1	192	-0.52%
2023/06/09	3	131.50	0	0.00	131.00	3	192	1.56%
2023/06/06	0	0.00	1	131.50	131.00	-1	201	-0.50%
2023/05/22	0	0.00	1	130.50	131.00	-1	224	-0.44%
2023/05/17	0	0.00	1	130.50	130.50	-1	231	-0.43%
2023/05/12	1	127.00	0	0.00	127.50	1	233	0.43%
2023/05/08	0	0.00	1	131.00	131.00	-1	252	-0.40%
2023/05/02	0	0.00	0	127.50	128.00	0	278	-0.01%
2023/04/28	2	127.00	0	0.00	127.50	2	286	0.70%
2023/04/20	0	0.00	0.2	137.50	135.00	-0.2	305	-0.07%
2023/04/17	0.2	143.50	5	143.00	142.00	-4.9	303	-1.60%
2023/04/13	1	140.00	0	0.00	138.00	1	297	0.34%
2023/04/12	1	140.50	0	0.00	141.00	1	294	0.34%
2023/04/11	0	0.00	5	142.00	141.00	-5	292	-1.71%
2023/04/10	2	139.25	7	138.64	138.00	-5	280	-1.78%
2023/04/07	0	0.00	1	133.50	132.00	-1	264	-0.38%
2023/04/06	0	131.50	1	131.50	132.00	-1	263	-0.38%
2023/03/29	28	129.54	0	0.00	130.50	28	262	10.68%
2023/03/28	1	130.00	0	0.00	128.50	1	261	0.38%
2023/03/27	0	0.00	1	132.50	132.50	-1	259	-0.39%
2023/03/24	0	0.00	1	130.50	130.50	-1	257	-0.39%
2023/03/22	1	129.50	1	129.50	129.50	0	258	0.00%
2023/03/20	1	127.49	0	0.00	126.50	1	258	0.40%
2023/03/17	0	125.00	1	123.00	125.00	-1	259	-0.38%
2023/03/16	1	122.00	0	0.00	122.50	1	259	0.39%
2023/03/15	2	125.00	2	124.00	124.00	0	263	0.00%
2023/03/14	0.3	124.50	0	0.00	123.50	0.3	268	0.11%
2023/03/13	7	123.71	0	0.00	125.00	7	274	2.55%
2023/03/10	2.1	127.51	0	0.00	126.50	2.1	280	0.75%
2023/03/08	1	132.00	0	0.00	132.00	1	297	0.34%
2023/03/07	1	131.50	0	0.00	130.50	1	305	0.33%
2023/03/06	2	133.75	3	134.33	134.00	-1	318	-0.31%
2023/03/03	0	0.00	1	131.98	132.00	-1	348	-0.29%
2023/03/02	1	130.00	0	0.00	129.50	1	367	0.27%
2023/02/24	2	131.50	0	0.00	131.00	2	393	0.51%
2023/02/22	2	132.25	0	0.00	132.50	2	409	0.49%
2023/02/20	0.1	134.49	2	134.75	134.00	-1.9	414	-0.46%
2023/02/17	0	0.00	1	132.50	132.00	-1	414	-0.24%
2023/02/15	5	128.00	0	0.00	129.00	5	430	1.17%
2023/02/13	1.2	128.17	0	0.00	128.00	1.2	436	0.27%
2023/02/10	6	129.25	0	0.00	129.00	6	450	1.33%
2023/02/09	2	134.25	0	0.00	132.00	2	460	0.43%
2023/02/08	1	135.50	3	134.50	135.00	-2	456	-0.44%
2023/02/06	0	0.00	1	128.50	129.00	-1	443	-0.23%
2023/02/03	0	129.50	0	0.00	129.00	0	442	0.00%
2023/02/02	10	128.70	0	0.00	130.50	10	438	2.28%
2023/02/01	5	126.50	2	128.00	129.50	3	430	0.70%
2023/01/31	0	0.00	2	126.00	126.50	-2	420	-0.48%
2023/01/30	0	0.00	5	125.00	125.00	-5	415	-1.20%
2023/01/12	1	124.50	1	121.50	121.00	0	402	0.00%
2023/01/11	0	0.00	1	119.00	118.50	-1	379	-0.26%
2023/01/09	0	0.00	1	116.50	116.50	-1	378	-0.26%
2023/01/06	0	0.00	1	116.00	117.50	-1	377	-0.26%
2023/01/05	0	0.00	1	113.50	114.50	-1	378	-0.26%
2023/01/04	0	0.00	1	113.00	112.50	-1	377	-0.27%
2022/12/30	1	110.50	1	109.50	110.50	0	384	0.00%
2022/12/29	0	0.00	10	107.00	109.00	-10	384	-2.60%
2022/12/27	0	0.00	2	113.00	112.50	-2	385	-0.52%
2022/12/26	1	110.00	1	111.00	110.50	0	386	0.00%
2022/12/22	1	113.50	0	0.00	112.00	1	392	0.25%
2022/12/21	0	0.00	1	113.00	111.50	-1	396	-0.25%
2022/12/13	1	115.00	0	0.00	114.00	1	400	0.25%
2022/12/09	1	119.50	0	0.00	115.00	1	397	0.25%
2022/12/08	0	0.00	1	119.00	119.00	-1	395	-0.25%
2022/12/07	1	121.00	14	118.79	118.50	-13	395	-3.29%
2022/12/06	2	124.25	0	0.00	120.50	2	391	0.51%
2022/12/05	5	126.50	1	126.50	126.50	4	389	1.03%
2022/12/02	5	125.50	1	125.50	125.00	4	389	1.03%
2022/12/01	5	126.00	0	0.00	125.00	5	384	1.30%
2022/11/30	3	125.00	1	126.00	125.00	2	374	0.53%
2022/11/29	7	125.00	0	0.00	125.00	7	366	1.91%
2022/11/28	3	128.50	2.4	126.71	127.50	0.7	357	0.18%
2022/11/25	1	124.50	5	125.80	126.00	-4	341	-1.17%
2022/11/24	1	119.50	6	118.92	121.50	-5	308	-1.62%
2022/11/23	3	114.67	9	114.89	117.50	-6	287	-2.09%
2022/11/21	3	109.67	0	0.00	109.00	3	265	1.13%
2022/11/18	4	113.63	8	115.63	113.00	-4	266	-1.50%
2022/11/16	2	110.00	1	111.50	111.50	1	249	0.40%
2022/11/15	2	111.00	1	112.00	111.50	1	245	0.41%
2022/11/14	0	0.00	2	110.00	109.50	-2	243	-0.82%
2022/11/11	0	0.00	4	108.75	111.50	-4	241	-1.65%
2022/11/09	3	104.17	1	102.50	103.50	2	225	0.89%
2022/11/08	1	105.00	2	103.00	101.00	-1	223	-0.45%
2022/11/07	0	0.00	2	101.25	104.50	-2	213	-0.94%
2022/11/02	0	0.00	1	93.80	93.90	-1	210	-0.48%
2022/11/01	0	0.00	1	91.00	92.20	-1	218	-0.46%
2022/10/31	0	0.00	4	90.20	90.40	-4	220	-1.82%
2022/10/28	2	88.70	0	0.00	88.40	2	221	0.90%
2022/10/27	0	0.00	5	90.16	90.90	-5	224	-2.22%
2022/10/25	12	88.52	0	0.00	88.80	12	239	5.01%
2022/10/24	0	0.00	2	92.55	90.10	-2	251	-0.80%
2022/10/21	4	89.93	0	0.00	89.20	4	258	1.55%
2022/10/19	4	90.80	0	0.00	90.90	4	260	1.53%
2022/10/18	0	0.00	1	92.30	92.00	-1	262	-0.38%
2022/10/14	0	0.00	5	89.58	91.00	-5	268	-1.86%
2022/10/13	3	88.47	0	0.00	85.00	3	270	1.11%
2022/10/11	1	91.00	0	0.00	92.40	1	272	0.37%
2022/10/07	4	96.33	0	0.00	95.60	4	272	1.47%
2022/10/05	0	0.00	1	105.00	101.50	-1	271	-0.37%
2022/10/04	0	0.00	1	102.50	103.50	-1	275	-0.36%
2022/09/30	0	0.00	1	100.00	101.50	-1	280	-0.36%
2022/09/29	0	0.00	23	98.60	99.20	-23	283	-8.11%
2022/09/28	1	95.30	1	99.90	93.90	0	283	0.00%
2022/09/27	0	0.00	11	100.55	101.50	-11	284	-3.86%
2022/09/23	0	0.00	2	110.50	108.00	-2	288	-0.69%
2022/09/15	1	112.50	0	0.00	112.00	1	311	0.32%
2022/09/13	0	0.00	1	113.50	113.00	-1	320	-0.31%
2022/09/12	0	0.00	1	115.00	113.50	-1	325	-0.31%
2022/09/07	6	109.17	0	0.00	110.00	6	335	1.79%
2022/09/06	1	117.00	2	115.50	115.00	-1	332	-0.30%
2022/09/05	4	119.50	0	0.00	119.50	4	334	1.20%
2022/08/30	0	0.00	1	128.00	128.00	-1	352	-0.28%
2022/08/29	1	127.00	0	0.00	127.00	1	372	0.27%
2022/08/23	0	0.00	1	130.00	129.50	-1	408	-0.24%
2022/08/22	0	0.00	1	132.50	132.50	-1	417	-0.24%
2022/08/19	9	132.50	1	133.00	131.50	8	416	1.92%
2022/08/17	0	0.00	1	128.00	127.50	-1	405	-0.25%
2022/08/15	0	0.00	1	127.50	128.50	-1	409	-0.24%
2022/08/12	0	0.00	2	123.75	126.00	-2	405	-0.49%
2022/08/11	0	0.00	4	121.00	120.50	-4	401	-1.00%
2022/08/10	0	0.00	2	119.00	117.50	-2	399	-0.50%
2022/08/08	2	121.00	4	122.50	121.00	-2	400	-0.50%
2022/08/05	0	0.00	2	130.00	130.00	-2	394	-0.51%
2022/08/03	1	129.50	1	127.50	126.00	0	395	0.00%
2022/08/02	2	129.00	5	129.90	129.00	-3	395	-0.76%
2022/08/01	5	134.30	1	135.50	134.00	4	394	1.01%
2022/07/28	1	146.00	0	0.00	143.00	1	377	0.27%
2022/07/26	1	142.00	0	0.00	142.00	1	377	0.27%
2022/07/21	0	0.00	1	147.00	148.00	-1	376	-0.27%
2022/07/20	1	144.00	1	142.50	140.50	0	373	0.00%
2022/07/12	1	129.50	0	0.00	126.00	1	371	0.27%
2022/07/11	0	138.00	0	0.00	134.00	0	388	0.01%
2022/07/07	1.1	131.36	1	132.00	133.00	0.1	384	0.01%
2022/07/06	1	131.00	0	0.00	130.00	1	383	0.26%
2022/07/05	7	135.36	0	0.00	135.00	7	383	1.83%
2022/07/04	0.1	136.50	0	0.00	135.00	0.1	378	0.01%
2022/06/30	2.1	144.02	0	0.00	142.00	2.1	376	0.55%
2022/06/29	0	0.00	6	153.00	152.00	-6	371	-1.62%
2022/06/28	3	155.50	0	0.00	153.50	3	372	0.81%
2022/06/27	3	159.50	0	0.00	159.50	3	376	0.80%
2022/06/23	1	154.00	2	154.50	155.00	-1	370	-0.27%
2022/06/22	1.2	164.25	0	0.00	158.00	1.2	365	0.33%
2022/06/21	0	0.00	4	169.50	169.50	-4	358	-1.12%
2022/06/13	0	0.00	1	186.50	185.00	-1	359	-0.28%
2022/06/09	0	0.00	1	190.00	189.00	-1	357	-0.28%
2022/06/07	3	193.67	0	0.00	192.00	3	346	0.87%
2022/06/06	0	0.00	4	190.50	189.50	-4	330	-1.21%
2022/06/02	1	191.00	1	194.50	190.50	0	337	0.00%
2022/06/01	6	191.50	1	194.00	193.00	5	326	1.53%
2022/05/30	2	184.25	3	185.17	186.00	-1	301	-0.33%
2022/05/24	2	176.50	0	0.00	176.00	2	303	0.66%
2022/05/19	0	0.00	2	177.50	183.50	-2	311	-0.64%
2022/05/17	0	0.00	2	183.00	182.50	-2	318	-0.63%
2022/05/13	0	0.00	0.1	181.00	179.50	-0.1	317	-0.03%
2022/05/11	2	180.00	0	0.00	180.50	2	329	0.61%
2022/05/10	2	176.00	2	178.50	180.50	0	332	0.00%
2022/05/09	1	178.00	3	177.67	177.00	-2	336	-0.60%
2022/05/05	0	0.00	1	178.50	179.00	-1	340	-0.29%
2022/04/27	0	168.00	2	167.50	167.00	-2	361	-0.55%
2022/04/25	0	0.00	1	173.00	174.00	-1	362	-0.28%
2022/04/22	1	177.50	0	0.00	178.50	1	367	0.27%
2022/04/21	1	179.00	0	0.00	179.00	1	379	0.26%
2022/04/19	0	177.50	0	0.00	176.50	0	405	0.00%
2022/04/18	1	177.50	0	0.00	176.50	1	420	0.24%
2022/04/15	2	189.25	8	184.06	182.00	-6	425	-1.41%
2022/04/13	0	0.00	1	178.50	178.50	-1	483	-0.21%
2022/04/12	1	173.50	0	0.00	176.00	1	511	0.20%
2022/04/11	0	0.00	3	176.50	175.50	-3	625	-0.48%
2022/04/07	0	0.00	3	184.33	182.00	-3	698	-0.43%
2022/04/06	0	0.00	3	186.67	185.50	-3	697	-0.43%
2022/03/31	3	192.00	0	0.00	191.00	3	697	0.43%
2022/03/25	1	190.00	0	0.00	188.00	1	701	0.14%
2022/03/23	4	193.25	8	192.75	190.00	-4	706	-0.57%
2022/03/22	0	190.00	0	0.00	188.50	0	699	0.00%
2022/03/21	0	0.00	3	189.50	189.00	-3	703	-0.43%
2022/03/18	2	188.25	1	188.50	188.00	1	710	0.14%
2022/03/17	1	187.00	1	188.00	188.00	0	710	0.00%
2022/03/15	1	186.50	1	182.50	182.50	0	710	0.00%
2022/03/08	4	176.13	0	0.00	175.50	4	726	0.55%
2022/03/03	12	188.29	0	0.00	188.50	12	743	1.61%
2022/02/24	0	0.00	6	184.67	184.00	-6	764	-0.78%
2022/02/22	1	188.00	3	186.50	187.00	-2	777	-0.26%
2022/02/21	1	191.50	0	0.00	192.00	1	792	0.13%
2022/02/18	1	193.50	0	0.00	195.00	1	865	0.12%
2022/02/17	0	0.00	2	195.00	193.50	-2	876	-0.23%
2022/02/16	1	192.00	0	0.00	191.00	1	902	0.11%
2022/02/14	1.1	188.00	3	187.33	187.50	-2	936	-0.21%
2022/02/11	0	0.00	1	196.00	193.00	-1	943	-0.11%
2022/02/10	1	193.50	0	0.00	191.50	1	938	0.11%
2022/02/09	1	188.50	2	191.00	192.00	-1	943	-0.11%
2022/02/08	1	191.00	0	0.00	187.00	1	951	0.11%
2022/01/26	0	0.00	0.2	181.00	180.00	-0.2	974	-0.02%
2022/01/25	0	0.00	1	183.00	181.50	-1	1,001	-0.10%
2022/01/24	1	181.50	7	183.64	184.00	-6	1,029	-0.58%
2022/01/21	0	191.00	9	188.50	188.00	-9	1,069	-0.84%
2022/01/19	0.1	189.50	0	0.00	188.00	0.1	1,100	0.00%
2022/01/18	10	191.00	1	190.50	190.00	9	1,121	0.80%
2022/01/17	1.1	187.50	0	0.00	190.50	1.1	1,135	0.09%
2022/01/14	0.1	183.50	0	0.00	185.00	0.1	1,151	0.00%
2022/01/13	10	189.50	0	0.00	188.50	10	1,155	0.87%
2022/01/11	0	0.00	9	196.28	197.50	-9	1,165	-0.77%
2022/01/10	1	205.00	3	206.00	205.00	-2	1,155	-0.17%
2022/01/07	3	208.83	3	212.33	205.50	0	1,171	0.00%
2022/01/06	0	0.00	4	221.50	219.00	-4	1,134	-0.35%
2022/01/05	0	0.00	3	218.33	222.00	-3	1,106	-0.27%
2022/01/04	9	219.56	1	220.00	221.50	8	1,082	0.74%
2022/01/03	15	212.93	17	207.03	212.00	-2	974	-0.21%
2021/12/22	0	0.00	1	196.50	196.50	-1	984	-0.10%
2021/12/17	12	193.08	0	0.00	192.00	12	1,005	1.19%
2021/12/15	0	0.00	1	193.50	194.00	-1	1,004	-0.10%
2021/12/14	11	189.45	0	0.00	188.50	11	1,010	1.09%
2021/12/13	0	0.00	1	197.00	196.50	-1	1,013	-0.10%
2021/12/10	0	0.00	8	193.38	193.50	-8	1,032	-0.77%
2021/12/09	1	193.00	0	0.00	192.00	1	1,075	0.09%
2021/12/07	0	0.00	1	193.00	193.00	-1	1,091	-0.09%
2021/12/06	10	193.65	0	0.00	194.00	10	1,105	0.90%
2021/12/03	1	194.00	1	196.00	196.00	0	1,141	0.00%
2021/12/02	1	194.00	1	193.50	193.00	0	1,179	0.00%
2021/12/01	1	188.50	1	189.50	195.50	0	1,244	0.00%
2021/11/30	1	192.00	1	192.00	190.50	0	1,312	0.00%
2021/11/29	1	187.00	1	185.00	187.00	0	1,441	0.00%
2021/11/26	1	181.00	1	183.00	182.00	0	1,489	0.00%
2021/11/25	3	187.67	0	0.00	187.50	3	1,557	0.19%
2021/11/24	0	0.00	2	186.00	187.50	-2	1,586	-0.13%
2021/11/23	6	189.17	0	0.00	187.00	6	1,601	0.37%
2021/11/19	1	203.50	1	200.00	195.00	0	1,641	0.00%
2021/11/18	6	199.67	6	200.00	197.00	0	1,658	0.00%
2021/11/17	22	201.43	24	204.52	200.50	-2	1,682	-0.12%
2021/11/16	6	192.00	0	0.00	192.00	6	1,657	0.36%
2021/11/15	1	194.00	5	195.70	195.00	-4	1,692	-0.24%
2021/11/12	1	195.00	0	0.00	193.00	1	1,716	0.06%
2021/11/11	1	192.00	2	194.00	192.50	-1	1,730	-0.06%
2021/11/10	1	189.50	3	189.83	190.50	-2	1,759	-0.11%
2021/11/05	1	187.50	2	190.00	189.00	-1	1,850	-0.05%
2021/11/04	0	0.00	7	189.00	192.00	-7	1,878	-0.37%
2021/11/03	8	185.69	0	0.00	186.50	8	1,904	0.42%
2021/11/02	1	192.00	2	189.25	180.50	-1	1,915	-0.05%
2021/11/01	1	193.50	12	194.42	193.50	-11	1,908	-0.58%
2021/10/29	2	194.50	7	192.79	191.50	-5	1,909	-0.26%
2021/10/28	13	186.31	0	0.00	189.50	13	1,889	0.69%
2021/10/27	6	185.00	4	185.75	185.50	2	1,915	0.10%
2021/10/26	0	0.00	1	184.00	179.00	-1	1,927	-0.05%
2021/10/25	0	0.00	5	182.10	182.00	-5	1,962	-0.25%
2021/10/22	3	181.67	0	0.00	183.00	3	2,041	0.15%
2021/10/21	3	178.67	0	0.00	175.50	3	2,093	0.14%
2021/10/19	3	173.33	3	174.00	177.50	0	2,269	0.00%
2021/10/18	2	170.75	0	0.00	171.50	2	2,332	0.09%
2021/10/15	4	173.13	4	176.63	169.50	0	2,465	0.00%
2021/10/14	2	163.00	2	165.00	166.00	0	2,525	0.00%
2021/10/12	3	169.17	0	0.00	168.00	3	2,661	0.11%
2021/10/04	1	168.00	1	162.00	160.50	0	3,004	0.00%
2021/09/30	0	0.00	1	172.50	173.00	-1	3,086	-0.03%
2021/09/29	1	167.50	0	0.00	166.00	1	3,145	0.03%
2021/09/28	5	176.50	0	0.00	176.50	5	3,204	0.16%
2021/09/27	0	0.00	1	180.50	175.50	-1	3,237	-0.03%
2021/09/24	1	179.50	0	0.00	181.00	1	3,248	0.03%
2021/09/17	1	179.00	1	180.50	180.50	0	3,285	0.00%
2021/09/14	4	184.00	0	0.00	181.50	4	3,372	0.12%
2021/09/13	1	173.50	0	0.00	173.00	1	3,344	0.03%
2021/09/10	1	176.00	0	0.00	177.00	1	3,348	0.03%
2021/09/08	2	174.25	3.1	173.69	170.00	-1.1	3,350	-0.03%
2021/09/07	3	177.33	3	176.33	178.00	0	3,327	0.00%
2021/09/06	3	185.17	0	0.00	181.50	3	3,293	0.09%
2021/09/03	1	193.00	2	192.50	188.50	-1	3,229	-0.03%
2021/09/02	14	196.36	5	196.00	196.00	9	3,190	0.28%
2021/09/01	8	212.06	3	213.00	217.50	5	3,053	0.16%
2021/08/31	6	206.33	7	206.00	204.00	-1	3,004	-0.03%
2021/08/30	3	200.00	1	205.00	199.00	2	2,935	0.07%
2021/08/27	7	193.93	6	195.42	195.00	1	2,904	0.03%
2021/08/26	3	201.50	1	203.00	200.50	2	2,894	0.07%
2021/08/25	0	0.00	2	207.00	204.00	-2	2,879	-0.07%
2021/08/24	5	204.60	2	205.25	204.00	3	2,851	0.11%
2021/08/23	4	206.38	2	208.50	212.50	2	2,830	0.07%
2021/08/20	4	200.38	4	199.50	203.00	0	2,794	0.00%
2021/08/19	4	197.63	0	0.00	191.50	4	2,750	0.15%
2021/08/18	4	198.25	1	195.00	205.50	3	2,708	0.11%
2021/08/17	2	198.50	0	0.00	191.50	2	2,677	0.07%
2021/08/16	6	205.42	7	200.79	202.00	-1	2,654	-0.04%
2021/08/13	6	202.00	3	205.17	196.00	3	2,615	0.11%
2021/08/11	10	203.51	0	0.00	201.00	10	2,571	0.39%
2021/08/10	5	214.09	2	214.50	219.50	3	2,533	0.12%
2021/08/09	4	217.75	2	222.50	215.00	2	2,511	0.08%
2021/08/06	1	230.06	0	0.00	235.00	1	2,488	0.04%
2021/08/05	1	238.50	0	0.00	242.50	1	2,483	0.04%
2021/08/04	1	240.01	1	237.00	240.00	0	2,495	0.00%
2021/08/02	6	246.25	6	245.67	248.00	0	2,482	0.00%
2021/07/30	1	244.94	0	0.00	242.00	1	2,465	0.04%
2021/07/29	9	249.21	10	250.55	251.50	-1	2,443	-0.04%
2021/07/28	7	233.86	5	237.90	238.50	2	2,415	0.08%
2021/07/27	7	249.00	2	242.25	238.50	5	2,358	0.21%
2021/07/26	8	252.31	15	256.57	265.00	-7	2,319	-0.30%
2021/07/23	9	242.33	11	240.91	241.00	-2	2,266	-0.09%
2021/07/22	6	248.25	1	251.00	248.00	5	2,283	0.22%
2021/07/21	7	244.29	12	248.67	250.00	-5	2,219	-0.23%
2021/07/20	6	240.58	3	238.00	231.00	3	2,132	0.14%
2021/07/19	2	228.00	3	231.67	238.00	-1	2,079	-0.05%
2021/07/16	3	217.67	3	221.17	220.00	0	2,020	0.00%
2021/07/15	0	0.00	1	222.50	225.50	-1	1,995	-0.05%
2021/07/14	6	216.92	12	218.00	216.00	-6	1,983	-0.30%
2021/07/13	5	207.50	7	213.79	211.00	-2	1,913	-0.10%
2021/07/12	0	0.00	3	193.83	197.00	-3	1,802	-0.17%
2021/07/08	1	182.00	1	183.00	179.50	0	1,774	0.00%
2021/07/07	0	0.00	2	175.29	175.00	-2	1,753	-0.11%
2021/07/06	0	0.00	1	181.50	181.50	-1	1,731	-0.06%
2021/07/05	10	175.25	8	178.00	178.00	2	1,711	0.12%
2021/07/02	0	0.00	2	168.50	170.00	-2	1,690	-0.12%
2021/07/01	1	164.50	0	0.00	161.00	1	1,788	0.06%
2021/06/30	1	166.50	2	167.50	165.50	-1	1,819	-0.05%
2021/06/29	3	171.83	2	173.25	166.50	1	1,856	0.05%
2021/06/28	0	0.00	2	167.00	171.50	-2	1,945	-0.10%
2021/06/25	1	165.00	2	166.00	167.00	-1	2,208	-0.05%
2021/06/24	7	164.71	9.2	166.47	167.00	-2.2	2,346	-0.09%
2021/06/22	1	153.50	0	0.00	151.00	1	2,427	0.04%
2021/06/21	0	0.00	1.1	156.41	156.50	-1.1	2,426	-0.05%
2021/06/18	0	0.00	1.5	161.67	158.50	-1.5	2,420	-0.06%
2021/06/17	1.1	158.52	0	0.00	159.00	1.1	2,417	0.04%
2021/06/15	0	0.00	1	155.50	156.50	-1	2,424	-0.04%
2021/06/11	1	157.50	1	154.50	154.00	0	2,453	0.00%
2021/06/10	1	155.00	6	158.83	157.00	-5	2,486	-0.20%
2021/06/09	1.1	151.61	11	150.05	150.00	-9.9	2,531	-0.39%
2021/06/08	1.1	150.60	2	149.50	149.50	-1	2,547	-0.04%
2021/06/07	0	0.00	2	150.00	149.50	-2	2,562	-0.08%
2021/06/04	1	151.00	0	0.00	152.00	1	2,560	0.04%
2021/06/03	13	153.04	1	152.50	152.50	12	2,570	0.47%
2021/06/02	2	149.50	0	0.00	151.00	2	2,571	0.08%
2021/06/01	3	154.67	1	154.50	154.50	2	2,566	0.08%
2021/05/31	4	154.13	2	154.25	155.50	2	2,578	0.08%
2021/05/26	2	149.00	0	0.00	149.00	2	2,595	0.08%
2021/05/25	1	148.00	2	149.25	150.50	-1	2,642	-0.04%
2021/05/21	2	139.50	2	140.50	141.00	0	2,677	0.00%
2021/05/20	3	137.34	0	0.00	136.00	3	2,719	0.11%
2021/05/19	0.1	137.50	0	0.00	141.00	0.1	2,724	0.00%
2021/05/18	0	0.00	5	132.90	140.00	-5	2,717	-0.18%
2021/05/17	6.1	131.17	5	131.10	128.50	1.1	2,711	0.04%
2021/05/14	2	139.75	0	0.00	137.00	2	2,702	0.07%
2021/05/13	1	135.50	6	138.00	139.50	-5	2,683	-0.19%
2021/05/12	0	0.00	11	138.45	134.50	-11	2,666	-0.41%
2021/05/11	2.1	143.46	1	140.00	140.00	1.1	2,631	0.04%
2021/05/10	3	156.17	0	0.00	150.50	3	2,606	0.12%
2021/05/07	1.1	156.82	2	157.00	158.50	-0.9	2,593	-0.03%
2021/05/06	0.1	151.50	1	151.50	153.00	-1	2,567	-0.04%
2021/05/05	5.2	153.85	2	154.50	149.00	3.2	2,550	0.13%
2021/05/04	4	157.13	2	156.25	157.50	2	2,529	0.08%
2021/05/03	20.1	163.68	1	168.00	160.50	19.1	2,491	0.76%
2021/04/29	8	178.19	4	175.88	173.50	4	2,466	0.16%
2021/04/28	11	178.45	28.2	178.90	180.50	-17.2	2,412	-0.71%
2021/04/27	1	169.00	2	169.00	168.50	-1	2,324	-0.04%
2021/04/26	1	170.50	0	0.00	171.50	1	2,343	0.04%
2021/04/23	1.2	159.30	1	167.00	171.00	0.2	2,301	0.01%
2021/04/22	1	161.00	1	162.50	159.00	0	2,295	0.00%
2021/04/21	2	169.50	6	168.67	168.00	-4	2,271	-0.18%
2021/04/20	4	173.75	4	173.38	173.00	0	2,251	0.00%
2021/04/19	0	0.00	0.2	172.00	170.50	-0.2	2,228	-0.01%
2021/04/16	1	169.00	0	0.00	169.00	1	2,203	0.05%
2021/04/15	2	172.00	1	169.00	172.00	1	2,187	0.05%
2021/04/14	5.1	168.46	6	161.00	167.00	-0.9	2,176	-0.04%
2021/04/13	4	170.00	2	166.25	165.50	2	2,182	0.09%
2021/04/12	6	168.83	7	168.93	172.00	-1	2,159	-0.05%
2021/04/09	31	174.56	14	168.68	168.00	17	2,139	0.79%
2021/04/08	21	177.38	25	177.16	176.50	-4	2,110	-0.19%
2021/04/07	18	181.06	13	179.77	176.00	5	2,068	0.24%
2021/04/06	9	167.06	18	167.44	172.00	-9	1,947	-0.46%
2021/04/01	0	0.00	2	168.75	167.50	-2	1,929	-0.10%
2021/03/31	23	171.70	27	171.09	170.00	-4	1,966	-0.20%
2021/03/30	54	167.78	52	168.90	168.00	2	1,857	0.11%
2021/03/29	11	158.68	11	158.68	162.00	0	1,580	0.00%
2021/03/26	4	141.13	12	144.67	147.50	-8	1,426	-0.56%
2021/03/25	2.1	141.76	3	142.17	138.00	-0.9	1,369	-0.07%
2021/03/24	4	136.38	4	136.00	135.50	0	1,290	0.00%
2021/03/23	1	133.50	1	133.00	135.00	0	1,286	0.00%
2021/03/22	2	133.75	5	134.10	133.50	-3	1,295	-0.23%
2021/03/19	3	136.17	0	0.00	136.00	3	1,378	0.22%
2021/03/18	0	0.00	4	135.25	136.00	-4	1,525	-0.26%
2021/03/17	7	136.71	6	138.92	134.00	1	1,554	0.06%
2021/03/16	3	137.00	5	138.00	136.50	-2	1,528	-0.13%
2021/03/15	15	136.57	18	136.22	138.00	-3	1,525	-0.20%
2021/03/12	7	130.71	0	0.00	130.00	7	1,465	0.48%
2021/03/11	1	128.00	1	128.50	131.00	0	1,451	0.00%
2021/03/09	1	125.00	1	125.00	126.00	0	1,475	0.00%
2021/03/04	0	0.00	1	127.50	126.50	-1	1,464	-0.07%
2021/03/03	0	0.00	1	126.00	129.00	-1	1,453	-0.07%
2021/03/02	1	131.50	0	0.00	128.00	1	1,468	0.07%
2021/02/26	2	129.00	1	129.00	128.00	1	1,477	0.07%
2021/02/25	4	130.63	2	136.00	131.00	2	1,478	0.14%
2021/02/24	5	130.20	6	132.00	133.00	-1	1,442	-0.07%
2021/02/23	2	128.50	7	127.93	128.00	-5	1,406	-0.36%
2021/02/22	11	129.77	27	129.78	130.00	-16	1,395	-1.15%
2021/02/19	0	0.00	1	123.50	124.50	-1	1,348	-0.07%
2021/02/17	2	121.00	0	0.00	121.50	2	1,356	0.15%
2021/02/05	0	0.00	1	117.50	117.50	-1	1,369	-0.07%
2021/02/03	1	113.00	0	0.00	112.50	1	1,370	0.07%
2021/02/01	1	112.00	0	0.00	112.50	1	1,388	0.07%
2021/01/28	2	116.00	0	0.00	116.00	2	1,388	0.14%
2021/01/26	3	118.50	11	118.50	118.50	-8	1,386	-0.58%
2021/01/22	0	0.00	1	119.50	121.00	-1	1,379	-0.07%
2021/01/21	0	0.00	1	119.00	118.50	-1	1,372	-0.07%
2021/01/20	12	119.58	0	0.00	119.50	12	1,363	0.88%
2021/01/19	21	127.48	11	126.41	124.00	10	1,341	0.75%
2021/01/15	1	127.00	0	0.00	124.50	1	1,299	0.08%
2021/01/14	1	126.00	3	125.17	126.00	-2	1,274	-0.16%
2021/01/12	3	123.00	2	122.50	122.00	1	1,257	0.08%
2021/01/08	2	124.50	15	125.00	125.00	-13	1,276	-1.02%
2021/01/07	0	0.00	2	125.00	125.50	-2	1,277	-0.16%
2021/01/06	8	127.13	10	127.70	123.00	-2	1,274	-0.16%
2021/01/04	1	125.00	25	125.82	127.00	-24	1,258	-1.91%
2020/12/31	8	125.00	25	129.34	124.00	-17	1,268	-1.34%
2020/12/30	3	126.00	2	126.00	127.00	1	1,327	0.07%
2020/12/29	2	125.00	0	0.00	124.50	2	1,312	0.15%
2020/12/28	11	125.32	6	125.00	124.50	5	1,296	0.39%
2020/12/25	8	125.56	7	125.50	124.00	1	1,265	0.08%
2020/12/24	0	0.00	15	119.00	120.00	-15	1,177	-1.27%
2020/12/21	1	120.50	6	119.92	120.00	-5	1,157	-0.43%
2020/12/18	0	0.00	5	118.00	117.00	-5	1,138	-0.44%
2020/12/17	2	116.50	17	116.06	116.50	-15	1,117	-1.34%
2020/12/16	2	119.00	0	0.00	118.00	2	1,112	0.18%
2020/12/15	27	118.31	4	123.50	117.50	23	1,108	2.08%
2020/12/14	29	126.47	31	128.39	130.00	-2	1,009	-0.20%
2020/12/11	8	120.19	8	120.50	121.00	0	836	0.00%
2020/12/09	7	119.93	5	119.50	119.50	2	787	0.25%
2020/12/08	2	118.25	1	117.50	118.00	1	748	0.13%
2020/12/07	1	115.50	14	114.50	114.50	-13	726	-1.79%
2020/12/04	14	116.00	0	0.00	115.00	14	721	1.94%
2020/12/03	2	118.00	1	119.50	115.50	1	714	0.14%
2020/11/30	0	0.00	2	113.75	113.50	-2	670	-0.30%
2020/11/27	0	0.00	17	113.50	114.00	-17	672	-2.53%
2020/11/26	18	115.53	2	114.50	114.00	16	666	2.40%
2020/11/25	2	115.75	2	114.50	116.00	0	640	0.00%
2020/11/24	0	0.00	5	115.00	114.00	-5	620	-0.81%
2020/11/23	3	114.00	2	113.50	113.50	1	629	0.16%
2020/11/20	4	113.13	1	114.00	114.00	3	621	0.48%
2020/11/18	3	113.33	1	112.00	111.50	2	617	0.32%
2020/11/17	0	0.00	2	111.00	111.50	-2	617	-0.32%
2020/11/16	1	114.00	2	112.25	113.00	-1	623	-0.16%
2020/11/13	6	112.33	1	111.50	111.50	5	605	0.83%
2020/11/10	0	0.00	7	107.50	107.00	-7	578	-1.21%
2020/11/09	9	110.39	1	110.50	110.50	8	573	1.40%
2020/10/23	0	0.00	4	108.75	109.50	-4	661	-0.60%
2020/10/22	0	0.00	5	107.50	107.50	-5	666	-0.75%
2020/10/21	1	109.50	1	110.00	108.50	0	669	0.00%
2020/10/20	10	109.00	0	0.00	108.50	10	676	1.48%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/15	10	111.00	0	0.00	111.00	10	657	1.52%
2020/10/13	15	112.50	0	0.00	112.00	15	652	2.30%
2020/10/12	1	114.50	2	115.50	113.00	-1	646	-0.15%
2020/10/08	1	111.00	0	0.00	114.50	1	615	0.16%
2020/10/07	5	114.80	2	113.50	112.00	3	594	0.51%
2020/09/23	1	105.50	0	0.00	105.50	1	896	0.11%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/18	5	110.00	2	111.25	110.00	3	942	0.32%
2020/09/10	0	0.00	1	105.50	106.00	-1	990	-0.10%
2020/09/09	0	0.00	7	105.86	106.50	-7	1,000	-0.70%
2020/09/07	1	110.00	0	0.00	107.50	1	1,026	0.10%
2020/09/04	0	0.00	2	109.00	109.50	-2	1,047	-0.19%
2020/09/03	1	110.50	0	0.00	110.00	1	1,062	0.09%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/24	3	110.67	3	109.00	108.00	0	1,395	0.00%
2020/08/20	1	100.00	1	102.00	100.50	0	1,403	0.00%
2020/08/17	0	0.00	1	112.50	112.00	-1	1,445	-0.07%
2020/08/14	0	0.00	2	109.50	110.50	-2	1,454	-0.14%
2020/08/13	1	110.50	1	109.00	108.50	0	1,481	0.00%
2020/08/12	17	109.85	0	0.00	109.50	17	1,488	1.14%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/10	1	111.00	0	0.00	111.00	1	1,509	0.07%
2020/08/07	25	111.80	0	0.00	111.50	25	1,558	1.60%
2020/08/06	2	114.50	2	114.00	113.50	0	1,565	0.00%
2020/08/05	9	115.06	0	0.00	115.50	9	1,583	0.57%
2020/08/03	0	0.00	3	119.50	119.50	-3	1,644	-0.18%
2020/07/31	0	0.00	1	120.00	121.00	-1	1,706	-0.06%
2020/07/30	7	120.14	11	120.05	118.50	-4	1,766	-0.23%
2020/07/28	1	116.00	0	0.00	116.00	1	1,784	0.06%
2020/07/27	1	115.50	1	116.00	116.00	0	1,783	0.00%
2020/07/24	11	117.45	0	0.00	116.50	11	1,784	0.62%
2020/07/23	6	118.92	0	0.00	119.00	6	1,779	0.34%
2020/07/22	0	0.00	15	120.67	120.00	-15	1,781	-0.84%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/20	0	0.00	1	117.00	116.50	-1	1,812	-0.06%
2020/07/17	11	116.09	2	116.50	115.50	9	1,818	0.49%
2020/07/16	1	116.50	1	116.00	116.50	0	1,819	0.00%
2020/07/15	2	117.25	1	117.50	115.50	1	1,818	0.05%
2020/07/13	1	115.50	4	116.25	117.00	-3	1,826	-0.16%
2020/07/10	5	117.00	4	116.00	115.50	1	1,834	0.05%
2020/07/09	5	121.00	1	122.50	119.00	4	1,826	0.22%
2020/07/08	1	117.50	3	119.17	121.00	-2	1,803	-0.11%
2020/07/07	18	123.81	6	119.33	119.50	12	1,772	0.68%
2020/07/06	5	126.00	9	126.67	132.00	-4	1,643	-0.24%
2020/07/02	2	120.50	2	120.75	120.50	0	1,522	0.00%
2020/07/01	3	119.67	2	119.75	119.50	1	1,513	0.07%
2020/06/30	2	116.50	0	0.00	117.50	2	1,483	0.13%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	1	117.00	119.00	-1	1,467	-0.07%
2020/06/19	2	116.00	1	115.50	115.50	1	1,462	0.07%
2020/06/18	1	113.50	3	114.33	114.00	-2	1,454	-0.14%
2020/06/17	1	114.00	1	114.50	114.50	0	1,450	0.00%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/15	12	112.92	0	0.00	112.00	12	1,459	0.82%
2020/06/12	1	111.00	1	112.50	113.00	0	1,457	0.00%
2020/06/11	2	118.25	2	115.00	114.00	0	1,452	0.00%
2020/06/10	0	0.00	5	119.50	117.50	-5	1,439	-0.35%
2020/06/09	0	0.00	2	120.00	119.00	-2	1,439	-0.14%
2020/06/08	19	122.16	13	120.04	120.00	6	1,430	0.42%
2020/06/05	3	122.33	3	122.33	123.00	0	1,383	0.00%
2020/06/04	4	122.63	4	121.88	123.50	0	1,350	0.00%
2020/06/03	9	120.83	7	120.50	120.50	2	1,313	0.15%
2020/06/02	9	118.67	6	118.00	118.00	3	1,218	0.25%
2020/06/01	0	0.00	6	113.50	115.00	-6	1,165	-0.51%
2020/05/29	5	115.00	1	113.50	113.50	4	1,161	0.34%
2020/05/28	6	118.00	6	116.50	118.00	0	1,113	0.00%
2020/05/27	1	115.50	1	116.00	116.00	0	1,099	0.00%
2020/05/26	8	116.19	3	116.17	116.00	5	1,094	0.46%
2020/05/25	3	110.50	2	111.75	116.50	1	1,072	0.09%
2020/05/22	1	113.50	1	111.00	111.00	0	1,053	0.00%
2020/05/20	2	116.00	1	116.00	118.00	1	1,036	0.10%
2020/05/19	1	113.50	1	113.50	115.00	0	1,048	0.00%
2020/05/18	1	112.00	1	111.00	111.00	0	1,044	0.00%
2020/05/15	1	114.50	0	0.00	112.00	1	1,034	0.10%
2020/05/14	6	119.67	6	118.75	113.50	0	1,018	0.00%
2020/05/13	3	115.50	6	116.42	118.00	-3	968	-0.31%
2020/05/12	3	117.50	0	0.00	115.50	3	952	0.31%
2020/05/11	1	120.00	1	121.50	120.50	0	928	0.00%
2020/05/08	1	120.00	5	118.20	119.00	-4	895	-0.45%
2020/05/07	3	115.17	6	115.67	119.00	-3	845	-0.35%
2020/05/06	8	111.69	9	110.28	109.50	-1	779	-0.13%
2020/05/05	3	103.83	9	104.94	107.00	-6	714	-0.84%
2020/04/30	0	0.00	2	99.15	99.00	-2	672	-0.30%
2020/04/29	4	98.60	1	98.20	98.60	3	678	0.44%
2020/04/28	0	0.00	1	98.50	98.00	-1	681	-0.15%
2020/04/27	1	97.50	0	0.00	97.80	1	685	0.15%
2020/04/24	1	97.40	1	97.70	97.00	0	680	0.00%
2020/04/23	2	95.95	3	95.07	96.00	-1	656	-0.15%
2020/04/21	25	89.36	0	0.00	88.70	25	617	4.05%
2020/04/17	0	0.00	1	90.10	89.30	-1	614	-0.16%
2020/04/16	2	88.85	1	91.00	89.70	1	608	0.16%
2020/04/15	1	89.60	0	0.00	89.20	1	600	0.17%
2020/04/09	10	85.79	10	85.37	84.50	0	604	0.00%
2020/04/08	1	83.60	1	84.30	86.00	0	607	0.00%
2020/03/24	0	0.00	1	71.70	72.00	-1	673	-0.15%
2020/03/23	1	67.20	0	0.00	67.20	1	689	0.14%
2020/03/20	1	70.00	0	0.00	69.60	1	711	0.14%
2020/03/19	1	63.90	1	63.90	63.90	0	713	0.00%
2020/03/18	1	73.00	0	0.00	71.00	1	708	0.14%
2020/03/17	1	74.00	2	75.00	72.00	-1	708	-0.14%
2020/03/13	2	82.95	1	82.90	84.30	1	689	0.15%
2020/03/12	9	95.91	5	94.34	92.10	4	689	0.58%
2020/03/11	5	103.00	0	0.00	99.10	5	716	0.70%
2020/03/10	2	98.35	2	100.50	102.00	0	717	0.00%
2020/03/09	2	102.50	0	0.00	99.10	2	715	0.28%
2020/03/06	1	105.50	1	107.00	106.00	0	706	0.00%
2020/03/05	0	0.00	1	109.00	107.00	-1	706	-0.14%
2020/03/04	0	0.00	2	106.00	107.00	-2	690	-0.29%
2020/03/03	1	103.00	1	102.50	102.00	0	692	0.00%
2020/03/02	2	97.45	1	97.80	100.00	1	693	0.14%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/25	2	105.00	0	0.00	105.50	2	689	0.29%
2020/02/24	7	106.57	1	106.00	106.50	6	688	0.87%
2020/02/21	0	0.00	4	108.25	108.00	-4	690	-0.58%
2020/02/20	1	114.00	6	112.00	108.00	-5	687	-0.73%
2020/02/19	1	104.50	1	107.50	107.50	0	650	0.00%
2020/02/18	1	102.50	1	102.50	102.00	0	649	0.00%
2020/02/13	1	102.00	1	101.00	101.00	0	661	0.00%
2020/02/12	6	100.92	7	100.93	101.00	-1	673	-0.15%
2020/02/11	7	99.46	5	100.00	99.60	2	682	0.29%
2020/02/10	2	97.70	2	97.85	97.70	0	749	0.00%
2020/02/07	1	99.00	0	0.00	98.00	1	761	0.13%
2020/02/06	2	101.00	3	99.83	101.00	-1	767	-0.13%
2020/02/05	2	97.25	1	98.10	97.40	1	777	0.13%
2020/02/04	3	94.73	2	95.90	96.30	1	785	0.13%
2020/02/03	1	92.80	2	91.75	92.60	-1	798	-0.13%
2020/01/31	7	100.46	9	99.50	99.50	-2	810	-0.25%
2020/01/30	2	103.75	0	0.00	103.00	2	846	0.24%
2020/01/20	1	114.00	0	0.00	114.00	1	951	0.11%
2020/01/17	1	114.50	0	0.00	114.50	1	1,065	0.09%
2020/01/10	15	112.50	0	0.00	112.50	15	1,220	1.23%
2020/01/08	3	111.00	2	112.25	111.00	1	1,268	0.08%
2020/01/07	1	112.50	1	112.00	112.50	0	1,278	0.00%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2020/01/02	1	119.50	2	120.25	119.50	-1	1,349	-0.07%
2019/12/31	7	120.07	9	120.78	119.50	-2	1,348	-0.15%
2019/12/30	2	116.50	2	117.50	118.50	0	1,343	0.00%
2019/12/27	1	118.00	3	118.00	118.00	-2	1,332	-0.15%
2019/12/26	5	117.70	2	116.50	116.00	3	1,339	0.22%
2019/12/25	1	114.50	1	116.50	116.50	0	1,340	0.00%
2019/12/23	0	0.00	2	116.50	115.50	-2	1,351	-0.15%
2019/12/20	3	116.33	0	0.00	115.50	3	1,359	0.22%
2019/12/19	1	113.50	0	0.00	114.50	1	1,356	0.07%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	3	112.83	112.50	-3	1,374	-0.22%
2019/12/16	3	108.50	0	0.00	111.00	3	1,509	0.20%
2019/12/12	2	109.50	0	0.00	108.50	2	1,517	0.13%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	2	116.50	3	116.83	115.00	-1	1,541	-0.06%
2019/12/05	1	111.00	1	111.50	112.00	0	1,582	0.00%
2019/12/04	2	110.50	0	0.00	110.00	2	1,593	0.13%
2019/12/02	0	0.00	2	112.00	112.00	-2	1,606	-0.12%
2019/11/27	0	0.00	4	113.25	114.50	-4	1,612	-0.25%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/22	1	113.50	8	113.00	112.00	-7	1,706	-0.41%
2019/11/21	1	113.00	0	0.00	113.50	1	1,717	0.06%
2019/11/20	0	0.00	2	114.00	113.00	-2	1,728	-0.12%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/14	0	0.00	2	115.25	115.00	-2	1,878	-0.11%
2019/11/13	1	114.00	1	116.00	115.00	0	1,895	0.00%
2019/11/12	0	0.00	2	114.75	115.00	-2	1,895	-0.11%
2019/11/11	11	110.64	0	0.00	111.00	11	1,894	0.58%
2019/11/08	1	115.00	1	115.50	115.00	0	1,884	0.00%
2019/11/07	16	115.47	18	117.67	114.00	-2	1,883	-0.11%
2019/11/06	14	125.96	3	128.00	125.50	11	1,821	0.60%
2019/11/05	5	126.40	0	0.00	126.50	5	1,824	0.27%
2019/11/04	0	0.00	1	127.50	126.00	-1	1,836	-0.05%
2019/11/01	2	124.75	0	0.00	127.00	2	1,835	0.11%
2019/10/31	3	125.50	4	127.00	124.50	-1	1,842	-0.05%
2019/10/30	0	0.00	6	126.83	126.50	-6	1,831	-0.33%
2019/10/29	32	126.91	15	127.67	125.00	17	1,820	0.93%
2019/10/28	63	128.91	72	132.97	127.50	-9	1,806	-0.50%
2019/10/25	39	128.41	27	129.17	129.50	12	1,704	0.70%
2019/10/24	0	0.00	3	124.00	125.50	-3	1,601	-0.19%
2019/10/23	22	125.57	10	126.90	124.00	12	1,653	0.73%
2019/10/22	8	124.69	11	125.32	124.50	-3	1,614	-0.19%
2019/10/21	2	120.75	0	0.00	124.50	2	1,574	0.13%
2019/10/18	1	121.50	1	123.00	121.00	0	1,569	0.00%
2019/10/17	5	121.30	3	121.00	122.00	2	1,569	0.13%
2019/10/16	15	121.50	11	122.86	121.00	4	1,575	0.25%
2019/10/15	1	120.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	0	0.00	13	121.58	122.00	-13	1,599	-0.81%
2019/10/09	23	120.26	0	0.00	120.00	23	1,598	1.44%
2019/10/08	23	122.37	37	124.24	121.50	-14	1,606	-0.87%
2019/10/07	0	0.00	3	121.50	121.00	-3	1,564	-0.19%
2019/10/04	12	122.54	15	123.47	121.50	-3	1,578	-0.19%
2019/10/03	0	0.00	1	119.50	120.00	-1	1,558	-0.06%
2019/10/02	4	120.13	5	120.70	120.00	-1	1,627	-0.06%
2019/10/01	4	117.75	1	118.00	120.00	3	1,631	0.18%
2019/09/27	34	116.03	1	114.00	115.50	33	1,641	2.01%
2019/09/24	1	122.00	1	120.50	120.50	0	1,738	0.00%
2019/09/23	0	0.00	2	120.25	121.00	-2	1,723	-0.12%
2019/09/20	16	121.81	1	124.50	121.50	15	1,722	0.87%
2019/09/19	10	126.45	10	127.55	123.00	0	1,692	0.00%
2019/09/18	0	0.00	1	122.50	122.00	-1	1,547	-0.06%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	0	0.00	3	121.00	120.50	-3	1,578	-0.19%
2019/09/11	0	0.00	2	120.00	121.00	-2	1,580	-0.13%
2019/09/10	1	120.50	4	121.50	120.50	-3	1,598	-0.19%
2019/09/09	6	123.50	9	122.56	123.50	-3	1,575	-0.19%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	5	119.00	0	0.00	118.50	5	1,487	0.34%
2019/09/03	0	0.00	5	116.50	117.00	-5	1,479	-0.34%
2019/08/30	1	116.50	0	0.00	116.50	1	1,483	0.07%
2019/08/28	4	122.00	4	122.38	121.00	0	1,445	0.00%
2019/08/27	0	0.00	2	120.00	119.00	-2	1,403	-0.14%
2019/08/26	0	0.00	4	115.50	115.50	-4	1,384	-0.29%
2019/08/22	11	121.91	2	120.50	120.00	9	1,358	0.66%
2019/08/21	6	121.75	2	120.75	123.00	4	1,317	0.30%
2019/08/20	4	120.63	3	121.17	118.50	1	1,287	0.08%
2019/08/19	0	0.00	2	119.00	117.50	-2	1,240	-0.16%
2019/08/16	0	0.00	1	115.50	116.00	-1	1,215	-0.08%
2019/08/15	1	111.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	0	0.00	3	113.50	113.00	-3	1,206	-0.25%
2019/08/12	5	114.40	3	114.50	114.50	2	1,269	0.16%
2019/08/06	1	114.00	3	111.00	114.00	-2	1,272	-0.16%
2019/08/05	0	0.00	8	115.50	114.00	-8	1,259	-0.64%
2019/08/01	0	122.00	0	0.00	120.50	0	1,251	0.00%
2019/07/30	2	117.25	0	0.00	118.00	2	1,253	0.16%
2019/07/29	8	122.50	8	124.00	122.50	0	1,267	0.00%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	0	0.00	8	126.19	125.50	-8	1,301	-0.61%
2019/07/24	3	121.00	10	121.00	121.50	-7	1,237	-0.57%
2019/07/22	1	118.00	1	120.00	119.50	0	1,213	0.00%
2019/07/19	0	0.00	8	117.00	119.50	-8	1,203	-0.66%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	7	119.71	2	119.00	120.50	5	1,182	0.42%
2019/07/16	15	122.97	3	123.83	120.50	12	1,171	1.02%
2019/07/15	1	117.50	1	117.50	119.50	0	1,105	0.00%
2019/07/12	3	119.50	0	0.00	118.50	3	1,099	0.27%
2019/07/11	1	120.00	1	118.00	119.00	0	1,087	0.00%
2019/07/10	2	117.75	1	118.00	118.50	1	1,065	0.09%
2019/07/09	0	0.00	7	115.71	115.50	-7	1,039	-0.67%
2019/07/08	13	117.31	9	118.83	114.50	4	1,025	0.39%
2019/07/05	3	113.00	24	115.15	116.50	-21	958	-2.19%
2019/07/04	12	113.25	5	114.60	112.50	7	931	0.75%
2019/07/03	9	113.17	39	112.37	112.00	-30	909	-3.30%
2019/07/02	13	111.77	10	111.30	112.50	3	895	0.34%
2019/07/01	0	0.00	3	106.50	107.00	-3	831	-0.36%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/27	5	103.50	0	0.00	103.00	5	817	0.61%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	2	105.75	13	105.62	106.00	-11	803	-1.37%
2019/06/21	0	0.00	1	104.50	102.00	-1	762	-0.13%
2019/06/20	1	103.00	0	0.00	104.00	1	759	0.13%
2019/06/19	2	102.50	1	102.50	103.00	1	756	0.13%
2019/06/18	2	103.25	13	103.04	102.00	-11	765	-1.44%
2019/06/13	0	0.00	2	100.50	100.00	-2	782	-0.26%
2019/06/11	0	0.00	1	101.00	99.80	-1	825	-0.12%
2019/05/28	10	96.60	0	0.00	96.00	10	962	1.04%
2019/05/27	5	98.00	0	0.00	96.10	5	970	0.52%
2019/05/24	1	99.50	0	0.00	99.30	1	1,002	0.10%
2019/05/23	2	100.30	1	99.80	99.80	1	1,016	0.10%
2019/05/21	11	100.00	0	0.00	103.50	11	1,031	1.07%
2019/05/20	10	102.50	1	101.00	100.50	9	1,065	0.84%
2019/05/17	2	106.00	3	106.50	104.00	-1	1,066	-0.09%
2019/05/16	9	103.50	10	105.00	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	95.00	0	0.00	102.00	1	1,107	0.09%
2019/05/13	29	99.10	0	0.00	99.10	29	1,128	2.57%
2019/05/10	1	102.50	31	102.11	100.50	-30	1,145	-2.62%
2019/05/09	30	100.00	0	0.00	100.00	30	1,151	2.61%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/07	1	105.00	10	105.00	105.00	-9	1,181	-0.76%
2019/05/06	3	104.50	34	104.94	103.00	-31	1,204	-2.57%
2019/05/03	10	100.75	1	103.50	103.50	9	1,193	0.75%
2019/05/02	2	102.75	1	103.00	103.00	1	1,263	0.08%
2019/04/30	2	95.55	0	0.00	95.00	2	1,281	0.16%
2019/04/29	1	96.50	0	0.00	95.60	1	1,406	0.07%
2019/04/26	6	99.83	4	100.00	99.40	2	1,494	0.13%
2019/04/25	0	0.00	3	102.67	102.00	-3	1,525	-0.20%
2019/04/24	2	100.50	0	0.00	101.00	2	1,633	0.12%
2019/04/23	2	101.00	0	0.00	100.00	2	1,692	0.12%
2019/04/22	0	0.00	6	101.92	101.50	-6	1,704	-0.35%
2019/04/18	0	0.00	4	100.50	100.00	-4	1,725	-0.23%
2019/04/17	1	102.00	3	103.67	102.50	-2	1,744	-0.11%
2019/04/16	5	100.00	1	99.80	102.50	4	1,773	0.23%
2019/04/15	2	100.25	0	0.00	100.50	2	1,794	0.11%
2019/04/12	4	100.63	0	0.00	100.00	4	1,837	0.22%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/10	4	105.00	2	105.00	104.50	2	1,851	0.11%
2019/04/09	6	105.17	3	105.67	105.50	3	1,903	0.16%
2019/04/08	13	105.19	12	106.00	104.50	1	1,934	0.05%
2019/04/03	3	104.33	3	103.83	104.50	0	1,951	0.00%
2019/04/02	15	100.17	8	100.63	101.50	7	1,961	0.36%
2019/04/01	1	104.50	2	102.75	102.00	-1	1,965	-0.05%
2019/03/29	1	105.00	1	104.00	104.00	0	1,972	0.00%
2019/03/25	10	102.50	0	0.00	103.00	10	2,120	0.47%
2019/03/22	3	107.83	0	0.00	106.50	3	2,144	0.14%
2019/03/21	2	107.50	1	106.50	107.00	1	2,163	0.05%
2019/03/20	1	106.50	3	107.00	104.50	-2	2,223	-0.09%
2019/03/19	1	107.00	1	107.00	105.50	0	2,288	0.00%
2019/03/18	0	0.00	1	105.00	104.50	-1	2,326	-0.04%
2019/03/15	2	106.75	1	107.50	107.50	1	2,363	0.04%
2019/03/14	4	106.25	5	105.50	103.50	-1	2,416	-0.04%
2019/03/13	6	106.50	11	106.00	105.50	-5	2,438	-0.21%
2019/03/12	11	110.55	8	111.75	108.00	3	2,501	0.12%
2019/03/11	9	113.56	2	111.00	112.50	7	2,507	0.28%
2019/03/08	4	116.75	3	116.50	116.00	1	2,542	0.04%
2019/03/07	4	119.88	4	120.63	119.50	0	2,581	0.00%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	1	120.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	122.50	4	122.63	123.00	-3	2,675	-0.11%
2019/02/27	5	118.40	5	120.00	121.50	0	2,681	0.00%
2019/02/26	6	121.50	1	121.00	120.50	5	2,677	0.19%
2019/02/25	9	124.28	7	123.93	122.00	2	2,694	0.07%
2019/02/22	7	122.29	3	123.00	120.00	4	2,673	0.15%
2019/02/21	1	121.50	1	122.50	122.50	0	2,694	0.00%
2019/02/20	8	123.69	0	0.00	122.50	8	2,691	0.30%
2019/02/19	3	123.83	8	125.06	122.00	-5	2,684	-0.19%
2019/02/18	1	121.50	1	122.00	122.50	0	2,659	0.00%
2019/02/15	8	120.50	0	0.00	119.00	8	2,648	0.30%
2019/02/14	2	127.75	7	128.79	122.50	-5	2,633	-0.19%
2019/02/13	1	125.00	5	123.00	121.00	-4	2,572	-0.16%
2019/02/12	4	121.75	2	122.25	122.00	2	2,546	0.08%
2019/02/11	0	0.00	5	119.90	121.50	-5	2,537	-0.20%
2019/01/30	1	118.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	2	115.50	0	0.00	116.00	2	2,561	0.08%
2019/01/28	1	120.50	6	121.92	119.00	-5	2,548	-0.20%
2019/01/25	4	123.50	1	122.00	121.00	3	2,541	0.12%
2019/01/24	2	121.50	1	121.00	120.00	1	2,530	0.04%
2019/01/23	8	124.00	8	123.75	121.50	0	2,523	0.00%
2019/01/22	3	123.83	11	121.50	122.00	-8	2,447	-0.33%
2019/01/21	16	120.78	13	120.77	123.00	3	2,398	0.13%
2019/01/18	17	114.91	9	114.83	116.00	8	2,287	0.35%
2019/01/17	1	111.50	4	113.13	109.00	-3	2,205	-0.14%
2019/01/16	13	114.65	13	114.38	111.50	0	2,183	0.00%
2019/01/15	6	107.33	11	110.05	113.00	-5	2,081	-0.24%
2019/01/14	3	102.83	2	103.25	103.00	1	2,027	0.05%
2019/01/11	1	108.00	1	109.00	106.00	0	2,039	0.00%
2019/01/10	1	111.50	1	109.50	108.00	0	2,042	0.00%
2019/01/09	3	108.33	4	108.38	110.00	-1	2,057	-0.05%
2019/01/08	6	108.58	6	108.92	108.00	0	2,061	0.00%
2019/01/07	6	107.58	6	107.08	106.50	0	2,039	0.00%
2019/01/04	6	99.47	9	104.94	106.50	-3	2,047	-0.15%
2019/01/03	5	103.60	1	103.50	101.50	4	2,005	0.20%
2019/01/02	5	105.50	0	0.00	105.50	5	2,023	0.25%
2018/12/28	19	105.66	19	106.39	105.00	0	2,026	0.00%
2018/12/27	7	103.29	7	103.36	103.50	0	1,993	0.00%
2018/12/26	1	106.50	1	108.00	100.00	0	1,981	0.00%
2018/12/25	3	104.50	5	105.90	104.00	-2	1,962	-0.10%
2018/12/24	2	113.00	0	0.00	110.00	2	1,966	0.10%
2018/12/22	6	112.33	4	112.75	113.00	2	1,959	0.10%
2018/12/21	6	109.17	6	111.42	115.50	0	1,976	0.00%
2018/12/20	6	113.75	2	109.25	109.00	4	1,969	0.20%
2018/12/19	4	118.88	2	117.25	117.00	2	1,984	0.10%
2018/12/18	7	121.21	7	120.79	119.00	0	1,981	0.00%
2018/12/17	10	127.55	8	128.06	125.50	2	1,959	0.10%
2018/12/13	7	130.29	7	128.50	127.00	0	1,913	0.00%
2018/12/12	5	128.20	16	130.09	128.00	-11	1,841	-0.60%
2018/12/11	3	121.33	4	120.50	120.50	-1	1,772	-0.06%
2018/12/10	3	116.00	5	119.20	119.50	-2	1,738	-0.12%
2018/12/07	4	117.00	9	116.50	117.00	-5	1,690	-0.30%
2018/12/06	9	118.00	4	112.25	109.50	5	1,628	0.31%
2018/12/05	7	128.93	12	129.67	121.50	-5	1,587	-0.31%
2018/12/04	14	128.29	5	127.20	127.00	9	1,507	0.60%
2018/12/03	7	129.64	5	134.00	134.50	2	1,483	0.13%
2018/11/30	28	124.79	26	121.73	125.00	2	1,424	0.14%
2018/11/29	2	116.00	10	116.60	116.00	-8	1,371	-0.58%
2018/11/28	6	115.25	6	114.58	117.00	0	1,336	0.00%
2018/11/27	0	0.00	2	106.00	107.00	-2	1,293	-0.15%
2018/11/26	6	94.60	3	94.17	97.50	3	1,283	0.23%
2018/11/23	6	90.90	11	90.63	89.70	-5	1,283	-0.39%
2018/11/22	14	96.50	7	94.81	91.00	7	1,322	0.53%
2018/11/21	3	92.33	2	92.45	93.80	1	1,317	0.08%
2018/11/20	6	91.32	6	91.22	92.00	0	1,333	0.00%
2018/11/16	1	85.60	3	85.43	85.10	-2	1,324	-0.15%
2018/11/15	3	87.80	6	86.20	85.30	-3	1,334	-0.22%
2018/11/14	1	85.00	0	0.00	84.00	1	1,321	0.08%
2018/11/12	2	88.25	1	87.90	85.60	1	1,356	0.07%
2018/11/09	1	84.80	2	85.50	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	1	86.40	85.70	-1	1,389	-0.07%
2018/11/07	9	83.89	10	83.49	84.80	-1	1,395	-0.07%
2018/11/06	10	83.66	11	84.92	80.00	-1	1,408	-0.07%
2018/11/05	2	78.55	3	79.87	81.30	-1	1,435	-0.07%
2018/11/02	2	82.00	1	82.30	79.20	1	1,455	0.07%
2018/11/01	1	82.30	5	80.60	81.10	-4	1,488	-0.27%
2018/10/31	2	77.15	2	77.75	78.50	0	1,548	0.00%
2018/10/30	2	69.95	8	70.61	72.50	-6	1,533	-0.39%
2018/10/29	2	71.70	1	71.30	70.80	1	1,553	0.06%
2018/10/26	7	70.01	2	70.55	69.90	5	1,610	0.31%
2018/10/25	11	74.94	11	72.87	70.00	0	1,681	0.00%
2018/10/24	3	76.37	5	75.80	77.30	-2	1,717	-0.12%
2018/10/22	7	80.00	2	81.00	79.80	5	1,813	0.28%
2018/10/19	1	76.00	1	76.60	79.50	0	1,855	0.00%
2018/10/18	2	81.00	4	80.50	80.10	-2	1,841	-0.11%
2018/10/17	4	81.93	4	83.28	81.00	0	1,876	0.00%
2018/10/16	5	84.12	12	85.89	82.00	-7	1,873	-0.37%
2018/10/15	5	86.60	5	86.56	84.50	0	1,872	0.00%
2018/10/12	9	87.14	7	86.70	87.00	2	1,874	0.11%
2018/10/11	2	88.20	0	0.00	88.20	2	1,872	0.11%
2018/10/09	9	99.99	3	102.20	98.00	6	1,915	0.31%
2018/10/08	1	108.50	2	108.25	107.00	-1	1,976	-0.05%
2018/10/05	2	114.00	3	110.67	108.00	-1	1,984	-0.05%
2018/10/04	1	119.00	1	122.00	119.50	0	1,983	0.00%
2018/10/02	4	121.88	1	122.00	120.00	3	1,998	0.15%
2018/10/01	0	0.00	3	121.00	121.50	-3	1,992	-0.15%
2018/09/28	2	120.00	2	118.75	116.00	0	2,023	0.00%
2018/09/27	0	0.00	1	121.00	118.00	-1	2,042	-0.05%
2018/09/26	10	118.60	4	119.63	117.50	6	2,021	0.30%
2018/09/25	5	108.20	11	112.82	117.50	-6	2,048	-0.29%
2018/09/21	1	101.50	6	105.50	107.00	-5	2,065	-0.24%
2018/09/20	5	103.20	3	103.00	101.00	2	2,087	0.10%
2018/09/19	2	106.25	3	105.83	104.00	-1	2,107	-0.05%
2018/09/18	6	103.92	6	105.00	103.00	0	2,153	0.00%
2018/09/17	4	107.00	5	108.40	107.00	-1	2,192	-0.05%
2018/09/14	5	103.20	9	104.78	109.00	-4	2,212	-0.18%
2018/09/13	2	101.75	2	102.50	101.50	0	2,231	0.00%
2018/09/12	5	100.30	10	100.82	101.00	-5	2,275	-0.22%
2018/09/11	0	0.00	1	107.00	106.50	-1	2,320	-0.04%
2018/09/10	7	110.14	4	104.50	105.00	3	2,357	0.13%
2018/09/07	1	120.50	5	121.30	115.00	-4	2,380	-0.17%
2018/09/04	3	123.00	6	121.75	124.50	-3	2,447	-0.12%
2018/09/03	7	125.36	14	125.79	120.00	-7	2,476	-0.28%
2018/08/31	7	127.71	2	128.00	130.00	5	2,487	0.20%
2018/08/30	12	128.54	3	129.00	129.00	9	2,494	0.36%
2018/08/29	7	124.57	6	124.42	124.50	1	2,486	0.04%
2018/08/28	3	121.67	1	121.50	118.00	2	2,459	0.08%
2018/08/27	7	117.07	8	118.00	121.50	-1	2,459	-0.04%
2018/08/24	6	118.50	1	118.00	117.50	5	2,452	0.20%
2018/08/22	4	131.63	5	132.10	129.50	-1	2,649	-0.04%
2018/08/21	1	131.00	3	131.50	131.50	-2	2,724	-0.07%
2018/08/20	7	129.29	3	129.67	130.00	4	2,783	0.14%
2018/08/17	12	132.96	6	136.17	130.00	6	2,808	0.21%
2018/08/16	3	130.17	3	132.83	134.50	0	2,851	0.00%
2018/08/15	11	131.27	15	129.00	132.50	-4	2,849	-0.14%
2018/08/14	14	133.32	16	134.41	132.00	-2	2,817	-0.07%
2018/08/13	10	131.00	11	130.05	136.00	-1	2,788	-0.04%
2018/08/10	19	144.66	13	139.65	137.50	6	2,747	0.22%
2018/08/09	13	153.81	2	153.00	152.50	11	2,687	0.41%
2018/08/08	1	151.00	2	153.50	157.00	-1	2,663	-0.04%
2018/08/07	8	156.75	13	157.96	152.00	-5	2,612	-0.19%
2018/08/06	1	148.00	2	148.00	148.00	-1	2,529	-0.04%
2018/08/03	2	146.25	10	146.55	149.00	-8	2,532	-0.32%
2018/08/02	17	150.15	20	148.68	147.00	-3	2,506	-0.12%
2018/08/01	17	151.24	4	149.50	151.00	13	2,446	0.53%
2018/07/31	5	148.40	3	147.17	144.50	2	2,366	0.08%
2018/07/30	9	143.50	7	143.71	147.50	2	2,317	0.09%
2018/07/27	13	148.77	13.1	148.40	143.00	-0.1	2,275	0.00%
2018/07/26	7	139.79	10	141.50	142.00	-3	2,205	-0.14%
2018/07/25	2	135.25	0	0.00	134.50	2	2,155	0.09%
2018/07/24	12	137.13	6	138.25	135.00	6	2,150	0.28%
2018/07/20	6	129.75	1	127.00	131.00	5	2,083	0.24%
2018/07/19	0	0.00	9	134.50	134.50	-9	2,057	-0.44%
2018/07/18	8	139.63	25	138.44	136.00	-17	2,046	-0.83%
2018/07/17	21	146.60	9	148.06	141.00	12	2,027	0.59%
2018/07/16	7	148.57	8	150.00	149.50	-1	2,011	-0.05%
2018/07/13	2	141.75	6	141.00	139.50	-4	1,953	-0.20%
2018/07/12	4	136.75	8	136.69	139.00	-4	1,930	-0.21%
2018/07/11	3	135.17	0	0.00	132.50	3	1,911	0.16%
2018/07/10	4	133.00	0	0.00	134.00	4	1,887	0.21%
2018/07/09	5	131.40	2	133.00	128.50	3	1,867	0.16%
2018/07/06	2	127.50	1	131.00	133.50	1	1,849	0.05%
2018/07/05	10	134.05	2	127.50	128.00	8	1,811	0.44%
2018/07/04	0	0.00	1	146.00	141.50	-1	1,773	-0.06%
2018/07/03	4	148.25	12	145.46	144.00	-8	1,749	-0.46%
2018/07/02	7	140.00	5	140.80	139.00	2	1,665	0.12%
2018/06/29	6	132.83	0	0.00	131.50	6	1,622	0.37%
2018/06/28	4	132.25	0	0.00	134.00	4	1,588	0.25%
2018/06/27	6	137.17	2	136.75	132.50	4	1,565	0.26%
2018/06/26	3	131.83	4	131.50	134.50	-1	1,513	-0.07%
2018/06/25	1	128.50	2	127.00	124.00	-1	1,471	-0.07%
2018/06/22	6	136.17	12	134.50	134.00	-6	1,445	-0.42%
2018/06/21	7	138.71	3	142.83	143.00	4	1,414	0.28%
2018/06/20	8	134.00	4	132.00	130.00	4	1,368	0.29%
2018/06/19	7	142.29	0	0.00	139.00	7	1,330	0.53%
2018/06/15	5	156.20	8	153.81	154.00	-3	1,312	-0.23%
2018/06/13	4	154.50	2	151.50	152.00	2	1,256	0.16%
2018/06/12	0	0.00	2	159.00	158.00	-2	1,249	-0.16%
2018/06/11	2	156.75	2	159.75	161.50	0	1,231	0.00%
2018/06/08	3	141.33	1	147.00	147.00	2	1,208	0.17%
2018/06/07	0	0.00	7	135.21	136.50	-7	1,184	-0.59%
2018/06/06	1	129.50	1	129.00	135.50	0	1,170	0.00%
2018/06/05	1	123.50	1	125.00	128.50	0	1,168	0.00%
2018/06/04	1	134.00	10	140.05	134.00	-9	1,162	-0.77%
2018/06/01	10	132.00	0.1	134.00	134.00	9.9	1,166	0.85%
2018/05/31	11	132.14	7.1	134.88	126.50	3.9	1,148	0.34%
2018/05/30	6	126.00	8	126.94	129.50	-2	1,041	-0.19%
2018/05/29	3	118.00	13.1	116.44	118.00	-10.1	946	-1.07%
2018/05/28	8.1	104.41	5	106.60	107.50	3.1	870	0.36%
2018/05/25	1	101.00	7	99.20	97.80	-6	844	-0.71%
2018/05/24	8	96.49	10	97.48	99.90	-2	841	-0.24%
2018/05/17	0	0.00	1	83.20	83.50	-1	888	-0.11%
2018/05/16	0	0.00	3	87.40	84.80	-3	896	-0.33%
2018/05/14	1	87.60	5	86.80	86.80	-4	946	-0.42%
2018/05/11	0	0.00	1	89.00	86.50	-1	957	-0.10%
2018/05/08	2	87.80	0	0.00	86.00	2	1,006	0.20%
2018/05/04	0	0.00	2	82.90	82.00	-2	1,070	-0.19%
2018/05/03	2	84.70	0	0.00	82.60	2	1,098	0.18%
2018/05/02	1	87.20	0	0.00	87.20	1	1,121	0.09%
2018/04/30	0.1	88.60	0	0.00	88.00	0.1	1,173	0.01%
2018/04/26	6	89.48	0	0.00	89.40	6	1,238	0.48%
2018/04/25	1	89.50	0	0.00	92.10	1	1,232	0.08%
2018/04/24	4	91.45	0	0.00	91.50	4	1,228	0.33%
2018/04/23	3	94.37	0	0.00	94.50	3	1,218	0.25%
2018/04/20	0	0.00	6	104.17	99.70	-6	1,201	-0.50%
2018/04/19	1	99.60	6	102.83	102.00	-5	1,170	-0.43%
2018/04/18	1	93.20	0	0.00	94.00	1	1,137	0.09%
2018/04/17	3	92.77	0	0.00	91.50	3	1,134	0.26%
2018/04/16	7	93.34	1	95.10	93.40	6	1,131	0.53%
2018/04/13	1	97.10	0	0.00	97.10	1	1,124	0.09%
2018/04/11	3	100.33	0	0.00	99.20	3	1,120	0.27%
2018/04/10	0	0.00	2	100.00	99.60	-2	1,113	-0.18%
2018/04/09	2	93.05	0	0.00	92.50	2	1,099	0.18%
2018/04/02	1	98.00	0	0.00	97.10	1	1,093	0.09%
2018/03/31	1	98.50	0	0.00	99.00	1	1,092	0.09%
2018/03/30	1	98.70	1	101.00	97.80	0	1,097	0.00%
2018/03/29	1	97.20	0	0.00	97.10	1	1,093	0.09%
2018/03/27	1	101.00	2	103.50	101.00	-1	1,084	-0.09%
2018/03/26	0	0.00	1	101.50	103.00	-1	1,077	-0.09%
2018/03/22	1	106.50	1	103.50	104.50	0	1,063	0.00%
2018/03/21	1	102.00	5	103.80	106.00	-4	1,039	-0.38%
2018/03/20	1	97.20	0	0.00	97.00	1	1,015	0.10%
2018/03/19	0	0.00	1	99.00	98.10	-1	1,009	-0.10%
2018/03/16	3	96.53	2	97.60	100.50	1	1,000	0.10%
2018/03/15	5	96.12	3	93.80	95.00	2	984	0.20%
2018/03/14	3	99.43	0.3	99.50	99.30	2.7	963	0.28%
2018/03/13	0	0.00	3	103.33	103.50	-3	950	-0.32%
2018/03/12	2	102.50	1	103.00	102.50	1	943	0.11%
2018/03/09	2	104.00	3	105.17	103.00	-1	933	-0.11%
2018/03/08	2	110.75	0	0.00	108.50	2	912	0.22%
2018/03/07	1	113.00	1	113.50	112.00	0	896	0.00%
2018/03/06	2	109.50	0	0.00	108.50	2	865	0.23%
2018/03/05	0	0.00	0.5	106.50	107.00	-0.5	851	-0.06%
2018/02/27	3	110.67	24	107.94	111.00	-21	795	-2.64%
2018/02/26	1	107.50	1	108.50	117.00	0	754	0.00%
2018/02/23	1	112.50	22	112.77	114.00	-21	717	-2.93%
2018/02/22	0	0.00	1	96.70	104.00	-1	666	-0.15%
2018/02/21	4	94.35	7	90.33	94.70	-3	618	-0.48%
2018/02/12	6	87.03	1	88.50	88.50	5	589	0.85%
2018/02/09	0	0.00	1	81.00	84.00	-1	571	-0.17%
2018/02/08	4	86.30	1	85.80	84.70	3	560	0.54%
2018/02/07	2	89.75	2	89.35	88.60	0	546	0.00%
2018/02/06	2	85.75	4	86.10	89.20	-2	520	-0.38%
2018/02/05	1	80.60	0	0.00	84.00	1	484	0.21%
2018/02/02	1	88.00	0	0.00	86.10	1	469	0.21%
2018/02/01	2	90.20	0	0.00	90.20	2	452	0.44%
2018/01/29	0	0.00	2	87.25	88.00	-2	345	-0.58%
2018/01/26	10	81.80	1	79.80	84.50	9	315	2.85%
2018/01/25	2	84.00	0	0.00	81.90	2	284	0.70%
2018/01/24	0	0.00	5	82.68	85.00	-5	257	-1.94%
2018/01/23	1	79.30	7	73.93	81.00	-6	203	-2.95%