美而快 (5321)-元大-新竹經國券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	77.00	76.90	-2	183	-1.09%
2024/04/15	0	0.00	8	73.70	73.20	-8	180	-4.43%
2024/03/07	0	86.90	0	0.00	86.50	0	238	0.00%
2024/02/23	1	86.60	1	87.00	86.90	0	277	0.00%
2024/02/21	0	88.10	0	0.00	87.00	0	288	0.00%
2024/02/16	6	88.37	0	0.00	88.20	6	307	1.95%
2024/02/02	1	90.70	0	90.20	90.00	1	368	0.27%
2024/01/24	0	0.00	1	89.00	89.00	-1	557	-0.18%
2024/01/12	0	0.00	1	87.00	86.70	-1	674	-0.15%
2024/01/03	0	0.00	8	88.50	88.30	-8	792	-1.01%
2023/12/20	6	91.12	0	0.00	90.50	6	936	0.64%
2023/12/18	2	88.70	0	0.00	88.70	2	933	0.21%
2023/12/07	1	90.00	0	0.00	88.80	1	1,229	0.08%
2023/12/05	1	89.00	0	0.00	89.00	1	1,250	0.08%
2023/12/04	1	91.00	0	0.00	90.40	1	1,252	0.08%
2023/11/29	0	0.00	1	88.20	88.30	-1	1,249	-0.08%
2023/11/20	1	91.40	0	0.00	90.50	1	1,227	0.08%
2023/11/17	0	0.00	4	91.33	88.80	-4	1,221	-0.33%
2023/11/14	4	89.79	0	0.00	88.40	4	1,207	0.33%
2023/11/10	0	0.00	0	94.80	92.00	0	1,164	0.00%
2023/11/09	11	99.59	11	95.51	95.00	0	1,143	0.00%
2023/11/08	3	96.90	3	93.60	97.00	0	1,024	0.00%
2023/11/03	0	0.00	3	87.83	86.80	-3	976	-0.31%
2023/11/02	3	87.10	0	0.00	87.00	3	969	0.31%
2023/10/27	0	0.00	15	85.37	84.80	-15	925	-1.62%
2023/10/26	5	83.86	0	0.00	83.70	5	910	0.55%
2023/10/23	0.3	84.32	2	84.20	83.30	-1.7	852	-0.20%
2023/10/20	1.1	82.12	0	0.00	81.60	1.1	838	0.13%
2023/10/19	1	83.90	0	0.00	83.30	1	833	0.12%
2023/10/18	0.5	84.08	0	0.00	82.80	0.5	818	0.06%
2023/10/17	0.2	87.20	0	0.00	86.00	0.2	807	0.02%
2023/10/13	2	90.87	0	0.00	90.00	2	795	0.25%
2023/10/12	1.8	96.91	0	0.00	97.10	1.8	768	0.23%
2023/10/11	1.3	97.76	0	0.00	96.00	1.3	750	0.17%
2023/10/03	0	114.50	2.5	114.79	115.50	-2.5	648	-0.39%
2023/10/02	3.9	112.93	0.3	114.40	114.50	3.7	634	0.58%
2023/09/28	0.3	125.50	1	126.00	123.00	-0.7	624	-0.12%
2023/09/27	0	0.00	0	131.00	130.00	0	619	0.00%
2023/09/26	0	0.00	1	129.00	130.00	-1	615	-0.16%
2023/09/25	0	126.00	0	0.00	128.00	0	611	0.00%
2023/09/22	0	0.00	0	130.00	123.50	0	603	0.00%
2023/09/18	0	114.50	0.7	117.00	116.50	-0.7	561	-0.12%
2023/09/15	0.7	111.50	0.6	112.88	114.00	0.1	519	0.03%
2023/09/13	0	0.00	6.1	96.04	99.50	-6.1	355	-1.70%
2023/09/12	0	0.00	1	91.10	91.10	-1	309	-0.32%
2023/09/11	0	0.00	15	88.95	87.70	-15	297	-5.04%
2023/08/24	2.1	86.02	5	86.20	86.00	-3	300	-0.98%
2023/08/21	2	88.90	1	88.80	88.30	1	331	0.30%
2023/08/18	1	88.30	1	87.50	87.80	0	370	0.00%
2023/08/14	2	87.05	1	87.20	86.10	1	427	0.23%
2023/08/01	1	82.10	0	0.00	82.10	1	834	0.12%
2023/07/27	1	82.80	0	0.00	82.80	1	1,287	0.08%
2023/07/24	4	82.08	0	0.00	82.00	4	1,343	0.30%
2023/07/21	1	84.80	0	0.00	84.00	1	1,345	0.07%
2023/07/18	2	86.45	0	0.00	85.30	2	1,363	0.15%
2023/07/17	1	88.30	0	0.00	88.00	1	1,379	0.07%
2023/07/13	2	87.90	0	0.00	89.60	2	1,425	0.14%
2023/07/12	1	88.80	0	0.00	89.00	1	1,433	0.07%
2023/07/04	8	91.96	0	0.00	91.90	8	1,464	0.55%
2023/07/03	2	91.85	0	0.00	92.30	2	1,465	0.14%
2023/06/30	0	0.00	2	91.20	91.30	-2	1,469	-0.14%
2023/06/29	0.1	92.80	1	92.00	92.20	-1	1,472	-0.06%
2023/06/21	2	94.60	2	96.50	94.00	0	1,521	0.00%
2023/06/20	3	95.10	0	0.00	95.60	3	1,524	0.20%
2023/05/29	1	97.40	0	0.00	97.70	1	1,828	0.05%
2023/05/26	0	0.00	2	96.30	95.00	-2	1,830	-0.11%
2023/05/25	0	0.00	1	97.10	97.00	-1	1,824	-0.05%
2023/05/24	1.1	99.95	0	0.00	99.00	1.1	1,832	0.06%
2023/05/23	0.1	105.57	0	0.00	107.00	0.1	1,797	0.01%
2023/05/22	1	106.00	2	104.50	105.00	-1	1,814	-0.05%
2023/05/18	2	111.50	0	0.00	108.00	2	1,867	0.11%
2023/05/17	0	110.00	0	0.00	110.50	0	1,850	0.00%
2023/05/16	0	0.00	1	110.50	109.00	-1	1,848	-0.05%
2023/05/15	1	107.50	0.1	105.50	107.50	0.9	1,831	0.05%
2023/05/12	0.1	112.00	0	0.00	111.00	0.1	1,805	0.01%
2023/05/11	1	114.50	1	110.00	110.00	0	1,774	0.00%
2023/05/10	1	111.51	0	0.00	114.00	1	1,719	0.06%
2023/05/09	2.2	113.55	2.1	114.93	112.50	0.1	1,707	0.00%
2023/05/08	3	113.50	8	115.75	115.00	-5	1,682	-0.30%
2023/05/05	6	111.08	6	110.26	110.00	0	1,596	0.00%
2023/05/04	1	106.02	0	105.00	107.00	1	1,490	0.07%
2023/05/03	0	0.00	4	104.75	107.00	-4	1,386	-0.29%
2023/05/02	0.1	96.10	0	0.00	97.40	0.1	1,343	0.01%
2023/04/25	2	88.50	0	0.00	86.60	2	1,721	0.12%
2023/04/19	3	98.13	0	0.00	94.90	3	2,124	0.14%
2023/04/18	5	93.96	5	92.68	92.70	0	2,210	0.00%
2023/04/17	0	0.00	2	94.20	93.20	-2	2,214	-0.09%
2023/04/14	0	0.00	2	92.40	91.10	-2	2,212	-0.09%
2023/03/29	1	88.60	0	0.00	86.50	1	2,153	0.05%
2023/03/27	0	0.00	2	89.80	88.00	-2	2,139	-0.09%
2023/03/24	4	92.48	0	0.00	88.90	4	2,127	0.19%
2023/03/23	0	0.00	1	90.60	90.30	-1	2,100	-0.05%
2023/03/20	0	0.00	1	83.80	84.90	-1	2,066	-0.05%
2023/03/14	1	83.60	0	0.00	82.90	1	2,043	0.05%
2023/03/13	1	85.69	1	86.00	86.50	0	2,032	0.00%
2023/03/10	7	99.39	6	93.53	89.70	1	2,001	0.05%
2023/03/09	3	95.40	3	97.23	99.60	0	1,851	0.00%
2023/02/22	1	88.90	0	0.00	88.20	1	1,726	0.06%
2023/02/20	0	0.00	6	92.08	90.20	-6	1,697	-0.35%
2023/02/17	8	91.23	0	0.00	89.90	8	1,669	0.48%
2023/02/16	0	0.00	1	85.70	86.30	-1	1,601	-0.06%
2023/02/15	1	84.80	1	84.50	84.50	0	1,595	0.00%
2023/02/14	1	85.10	0	0.00	84.50	1	1,585	0.06%
2023/02/10	2	88.80	3	89.03	88.70	-1	1,563	-0.06%
2023/02/09	1	88.80	1	88.60	88.60	0	1,554	0.00%
2023/02/08	6	90.88	6	90.25	88.60	0	1,547	0.00%
2023/02/07	23	88.96	41	88.26	89.00	-18	1,523	-1.18%
2023/02/06	1	89.00	0	0.00	88.50	1	1,519	0.07%
2023/02/03	18	88.50	21	90.69	88.70	-3	1,493	-0.20%
2023/02/02	21	92.49	2	93.95	88.70	19	1,455	1.31%
2023/02/01	3	89.67	2	89.30	92.00	1	1,367	0.07%
2023/01/31	16	85.71	16	85.56	83.70	0	1,297	0.00%
2023/01/17	23	91.67	19	91.05	91.10	4	1,184	0.34%
2023/01/16	14	85.47	14	85.57	85.50	0	984	0.00%
2023/01/13	1	83.30	1	83.90	87.00	0	908	0.00%
2023/01/12	63	83.34	65.6	83.35	84.90	-2.6	817	-0.32%
2023/01/11	6	79.35	118.5	79.96	80.30	-112.5	526	-21.34%	大賣/鉅額交易
2023/01/10	1	73.00	0	0.00	73.00	1	433	0.23%
2023/01/06	22	76.04	25	74.90	73.00	-3	403	-0.74%
2023/01/05	1	72.80	1	74.80	75.00	0	323	0.00%
2022/12/27	0	0.00	0.1	65.50	64.60	-0.1	293	-0.02%
2022/12/26	0.1	64.20	2	65.80	65.70	-2	291	-0.67%
2022/12/22	0	0.00	0.1	63.60	63.40	-0.1	288	-0.03%
2022/12/16	2	65.00	0	0.00	64.40	2	303	0.66%
2022/12/15	0	0.00	1	68.50	67.00	-1	301	-0.33%
2022/12/09	1	67.00	0	0.00	67.00	1	320	0.31%
2022/12/05	0	0.00	1	68.60	69.00	-1	343	-0.29%
2022/12/02	0	0.00	2	65.80	66.40	-2	345	-0.58%
2022/11/30	0	0.00	1	65.00	64.30	-1	343	-0.29%
2022/11/29	2	63.10	0	0.00	63.20	2	343	0.58%
2022/11/22	1	66.90	0	0.00	66.70	1	355	0.28%
2022/11/18	0	0.00	1	68.60	67.40	-1	357	-0.28%
2022/11/16	0	0.00	1	68.50	69.30	-1	382	-0.26%
2022/11/15	0	0.00	1	70.00	67.60	-1	382	-0.26%
2022/11/11	1	66.90	0	0.00	66.50	1	389	0.26%
2022/11/09	0	0.00	1	71.00	69.70	-1	389	-0.26%
2022/11/08	0	0.00	1	68.80	68.50	-1	402	-0.25%
2022/11/02	2	69.40	0	0.00	68.40	2	408	0.49%
2022/10/25	0.4	60.50	0	0.00	60.00	0.4	382	0.10%
2022/10/14	2	72.75	0	0.00	67.50	2	380	0.53%
2022/09/30	0.1	60.90	0	0.00	61.10	0.1	343	0.03%
2022/09/28	10	62.36	0	0.00	59.40	10	351	2.84%
2022/09/27	1	64.80	2	66.15	65.50	-1	352	-0.28%
2022/09/26	10	66.98	1	66.60	65.70	9	360	2.50%
2022/09/23	7	74.80	0	0.00	72.80	7	362	1.93%
2022/09/21	4	76.20	0	0.00	76.20	4	371	1.08%
2022/09/14	11	93.88	0	0.00	93.20	11	385	2.85%
2022/09/07	2	85.05	1	83.80	87.10	1	414	0.24%
2022/09/05	2	87.40	0	0.00	87.40	2	431	0.46%
2022/08/25	1	88.20	0	0.00	87.60	1	457	0.22%
2022/08/24	1	89.00	0	0.00	89.40	1	452	0.22%
2022/08/19	2	85.55	0	0.00	85.50	2	421	0.47%
2022/08/18	2	89.30	3	88.77	88.70	-1	417	-0.24%
2022/08/15	11	87.58	0	0.00	85.00	11	410	2.68%
2022/08/12	1	88.90	5	88.90	88.90	-4	394	-1.01%
2022/08/11	0	0.00	1	82.50	80.90	-1	384	-0.26%
2022/08/02	5	76.34	0	0.00	76.00	5	401	1.25%
2022/08/01	2	80.85	1	81.10	81.10	1	400	0.25%
2022/07/13	1	83.00	0	0.00	83.00	1	529	0.19%
2022/07/12	1	80.70	2	82.80	84.70	-1	561	-0.18%
2022/07/11	11	82.09	0	0.00	84.00	11	558	1.97%
2022/07/07	14	85.23	0	0.00	86.50	14	570	2.45%
2022/07/06	9	85.83	0	0.00	83.30	9	566	1.59%
2022/07/05	4	88.50	0	0.00	89.70	4	562	0.71%
2022/07/01	1	88.00	0	0.00	86.80	1	554	0.18%
2022/06/30	1	91.10	0	0.00	92.40	1	547	0.18%
2022/06/29	2	98.00	2	98.35	97.40	0	543	0.00%
2022/06/28	1	102.00	2	100.75	101.00	-1	537	-0.19%
2022/06/27	3	107.83	1	106.50	105.00	2	522	0.38%
2022/06/17	1	106.00	4	111.25	116.00	-3	808	-0.37%
2022/06/16	3	120.33	1	122.50	111.00	2	817	0.24%
2022/06/13	3	131.17	3	130.67	129.50	0	850	0.00%
2022/05/31	1	123.50	0	0.00	123.50	1	948	0.11%
2022/05/30	1	124.00	1	125.00	124.50	0	956	0.00%
2022/05/19	1	125.50	1	127.50	128.50	0	1,047	0.00%
2022/05/11	1	124.50	0	0.00	124.50	1	1,473	0.07%
2022/05/06	0	0.00	1	129.50	131.00	-1	1,553	-0.06%
2022/05/05	1	131.50	0	0.00	130.00	1	1,562	0.06%
2022/05/04	1	130.50	1	130.00	129.50	0	1,559	0.00%
2022/04/27	0	0.00	1	125.00	125.00	-1	1,537	-0.07%
2022/04/26	1	124.50	0	0.00	122.00	1	1,513	0.07%
2022/04/25	2	133.75	0	0.00	133.00	2	1,475	0.14%
2022/04/22	1	144.00	2	141.25	141.00	-1	1,465	-0.07%
2022/04/18	4	146.50	4	141.75	140.50	0	1,453	0.00%
2022/04/15	0	0.00	2	137.50	138.50	-2	1,423	-0.14%
2022/04/08	0	0.00	1	148.00	149.50	-1	1,420	-0.07%
2022/03/25	1	140.00	3	142.67	140.00	-2	1,610	-0.12%
2022/03/24	5	148.20	4	147.00	146.50	1	1,584	0.06%
2022/03/23	7	146.64	5	145.00	144.00	2	1,517	0.13%
2022/03/22	1	147.00	2	150.25	150.50	-1	1,370	-0.07%
2022/03/21	2	136.00	2	134.00	137.00	0	1,329	0.00%
2022/03/17	1	122.50	1	123.50	124.00	0	1,365	0.00%
2022/03/15	2	123.00	0	0.00	120.50	2	1,412	0.14%
2022/03/11	0	0.00	1	141.50	137.50	-1	1,356	-0.07%
2022/03/10	1	141.00	0	0.00	141.00	1	1,328	0.08%
2022/03/09	0	0.00	1	145.50	145.00	-1	1,301	-0.08%
2022/03/08	1	140.00	2	145.00	139.00	-1	1,290	-0.08%
2022/03/04	0	0.00	1	143.00	142.50	-1	1,269	-0.08%
2022/02/24	1	142.50	5	138.90	135.00	-4	1,247	-0.32%
2022/02/23	6	147.92	0	0.00	144.00	6	1,238	0.48%
2022/02/18	1	143.50	1.1	143.45	142.00	-0.1	1,244	-0.01%
2022/02/17	2.1	141.50	1	138.00	143.00	1.1	1,207	0.09%
2022/02/16	0	0.00	2	144.00	144.00	-2	1,158	-0.17%
2022/02/15	13	139.38	11	139.91	132.00	2	1,100	0.18%
2022/02/14	1	134.50	1	130.00	130.00	0	1,034	0.00%
2022/02/11	1	124.50	0	0.00	126.50	1	983	0.10%
2022/02/07	1	112.00	2	111.00	111.00	-1	877	-0.11%
2022/01/20	1	108.50	0	0.00	102.00	1	881	0.11%
2022/01/18	1	104.00	0	0.00	102.50	1	1,159	0.09%
2022/01/10	0	0.00	1	105.00	103.50	-1	1,383	-0.07%
2022/01/07	2	101.25	0	0.00	101.50	2	1,390	0.14%
2022/01/03	0	0.00	1	110.50	108.50	-1	1,394	-0.07%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	1	113.00	1	109.50	109.00	0	1,400	0.00%
2021/12/28	0	0.00	1	110.50	109.00	-1	1,402	-0.07%
2021/12/27	6	119.92	4	114.88	115.00	2	1,398	0.14%
2021/12/24	14	115.04	15	116.97	117.00	-1	1,331	-0.08%
2021/12/21	2	105.00	2	105.50	111.50	0	1,621	0.00%
2021/12/20	0	0.00	2	102.50	109.50	-2	1,690	-0.12%
2021/12/17	0	0.00	7	108.36	107.00	-7	1,776	-0.39%
2021/12/16	1	104.50	0	0.00	104.50	1	1,876	0.05%
2021/12/15	1	105.50	4	109.13	106.50	-3	1,956	-0.15%
2021/12/14	4	113.25	4	112.75	109.50	0	1,944	0.00%
2021/12/13	12	111.33	2	113.50	113.50	10	1,925	0.52%
2021/12/10	9	115.83	11	115.32	103.50	-2	1,902	-0.11%
2021/12/09	1	110.00	1	112.00	112.00	0	1,865	0.00%
2021/12/08	0	0.00	0.2	101.00	102.00	-0.2	1,890	-0.01%
2021/12/07	1	99.60	6	99.70	99.70	-5	1,917	-0.26%
2021/12/06	0	0.00	1	100.00	100.00	-1	1,958	-0.05%
2021/11/29	0	0.00	1	94.20	100.00	-1	2,059	-0.05%
2021/11/24	1	99.00	0	0.00	101.00	1	2,122	0.05%
2021/11/22	1	105.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	1	106.00	2	109.50	104.50	-1	2,125	-0.05%
2021/11/18	3	109.83	0	0.00	108.50	3	2,119	0.14%
2021/11/17	2	113.25	2	115.75	115.00	0	2,125	0.00%
2021/11/15	0	0.00	7.2	120.01	120.50	-7.2	2,124	-0.34%
2021/11/11	32	137.41	16	132.28	131.00	16	2,111	0.76%
2021/11/08	0	0.00	2	126.50	129.00	-2	2,073	-0.10%
2021/11/03	2	113.00	0	0.00	115.50	2	2,127	0.09%
2021/10/28	0	0.00	2	129.50	126.50	-2	2,176	-0.09%
2021/10/27	6	126.92	7	127.50	124.50	-1	2,187	-0.05%
2021/10/26	22	138.11	19	139.68	126.00	3	2,110	0.14%
2021/10/25	1	134.50	8	135.81	139.50	-7	1,933	-0.36%
2021/10/22	2	118.75	8	123.50	127.00	-6	1,907	-0.32%
2021/10/21	12	120.21	3	126.33	115.50	9	1,837	0.49%
2021/10/01	0	0.00	2	117.00	117.00	-2	1,779	-0.11%
2021/09/29	0	116.50	4	115.00	120.00	-4	1,732	-0.23%
2021/09/28	5	110.90	3.1	110.77	109.50	1.9	1,699	0.11%
2021/09/27	2	103.25	1	105.50	107.00	1	1,408	0.07%
2021/09/24	4	93.38	5	93.90	97.40	-1	1,322	-0.08%
2021/09/23	2	83.85	1	82.50	88.60	1	1,216	0.08%
2021/09/22	1	84.10	1	84.90	84.90	0	1,101	0.00%
2021/09/15	2	64.00	0	0.00	63.90	2	979	0.20%
2021/09/14	0	0.00	5	64.20	63.80	-5	964	-0.52%
2021/09/10	2	60.15	3	60.27	61.40	-1	875	-0.11%
2021/09/09	1	59.00	3	61.13	62.20	-2	848	-0.24%
2021/09/08	1	56.70	0	0.00	56.60	1	806	0.12%
2021/09/03	1	55.70	0	0.00	55.00	1	766	0.13%
2021/09/02	5	57.80	3	58.03	57.00	2	756	0.26%
2021/09/01	3	54.90	7	54.67	57.00	-4	702	-0.57%
2021/08/31	1	50.00	5	49.45	51.90	-4	656	-0.61%
2021/08/27	3	45.82	0	0.00	45.65	3	635	0.47%
2021/08/26	0	0.00	3	45.92	46.50	-3	627	-0.48%
2021/08/25	2	45.55	1	45.80	44.40	1	607	0.16%
2021/08/24	2	43.55	0	0.00	43.00	2	597	0.33%
2021/08/23	0	0.00	1	49.60	46.50	-1	582	-0.17%
2021/08/20	0	0.00	2	46.35	47.50	-2	559	-0.36%
2021/08/19	0	0.00	1	44.75	43.20	-1	543	-0.18%
2021/08/17	3	49.52	0	0.00	46.55	3	503	0.60%
2021/08/16	0	0.00	1	54.20	51.70	-1	481	-0.21%
2021/08/13	1	62.00	1	63.20	57.40	0	468	0.00%
2021/08/12	0	0.00	1	59.10	58.30	-1	444	-0.22%
2021/08/11	0	0.00	3	60.80	61.20	-3	434	-0.69%
2021/08/10	0	0.00	8.2	60.64	66.20	-8.2	414	-1.98%
2021/08/09	7.2	67.27	0	0.00	62.60	7.2	388	1.86%
2021/08/06	13	65.78	19	68.00	69.50	-6	368	-1.63%
2021/08/05	14	64.71	14	65.67	66.50	0	347	0.00%
2021/08/04	7	59.00	2	59.90	60.50	5	326	1.53%
2021/08/03	8	60.79	4	61.90	61.00	4	315	1.27%
2021/08/02	8	56.70	1	58.90	58.90	7	294	2.38%
2021/07/30	0	0.00	0.2	53.67	53.60	-0.2	274	-0.08%
2021/07/29	0.2	48.80	0	0.00	53.00	0.2	261	0.08%
2021/07/28	0	0.00	2	46.50	52.50	-2	242	-0.83%
2021/07/26	2	44.95	1	45.05	44.40	1	197	0.51%
2021/07/23	1	43.95	3	44.13	45.00	-2	187	-1.07%
2021/07/22	4	42.73	0.1	42.60	42.60	3.9	171	2.30%
2021/07/21	5	40.56	6	41.25	42.60	-1	155	-0.64%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/07/19	2	34.00	0	0.00	35.25	2	97	2.06%
2021/07/15	0	31.05	0	0.00	31.65	0	95	0.03%
2021/07/14	1	31.90	0	0.00	31.90	1	96	1.04%
2021/05/25	0	33.90	0	0.00	34.70	0	124	0.02%
2021/05/06	0	0.00	1	35.65	34.90	-1	118	-0.84%
2021/05/04	1	33.10	0	0.00	33.10	1	116	0.86%
2021/04/28	0	0.00	0	36.90	37.30	0	111	-0.02%
2021/04/23	0	0.00	1	33.00	35.50	-1	97	-1.02%
2021/04/22	1	32.55	0	0.00	33.00	1	86	1.16%
2021/04/13	0	0.00	3	36.40	36.40	-3	73	-4.07%
2021/04/12	0	0.00	0	33.10	33.10	0	63	-0.03%
2021/03/15	0	0.00	2	31.25	31.85	-2	58	-3.39%
2021/03/09	3	30.00	0	0.00	31.45	3	60	4.94%
2021/02/17	0	0.00	0	31.00	31.80	0	100	-0.02%
2021/01/14	0	0.00	0.1	32.15	32.05	-0.1	104	-0.06%
2021/01/13	0.1	31.00	0	0.00	32.25	0.1	104	0.06%
2020/11/27	1	37.60	5.1	36.99	37.30	-4.1	136	-3.00%
2020/11/26	1	34.20	1	34.30	35.15	0	153	0.00%
2020/11/17	1	31.25	0	0.00	30.60	1	174	0.57%
2020/11/16	2	33.98	0	0.00	33.40	2	182	1.09%
2020/11/13	1	34.45	0	0.00	34.80	1	191	0.52%
2020/11/05	0.1	36.15	0	0.00	36.75	0.1	265	0.03%
2020/09/16	0	0.00	1	42.00	41.90	-1	1,027	-0.10%
2020/09/14	0	0.00	1	41.55	41.20	-1	1,028	-0.10%
2020/09/04	2	42.10	0	0.00	42.20	2	1,045	0.19%
2020/09/03	5	44.30	3	44.68	44.30	2	1,041	0.19%
2020/09/02	1	44.60	1	46.00	45.30	0	1,038	0.00%
2020/09/01	2	44.10	7	46.15	44.10	-5	1,033	-0.48%
2020/08/24	1	38.70	0	0.00	38.60	1	984	0.10%
2020/08/19	3	39.70	0	0.00	39.55	3	953	0.31%
2020/08/17	0	0.00	5	43.39	43.00	-5	938	-0.53%
2020/08/14	4	44.54	1	43.80	43.80	3	928	0.32%
2020/08/10	0	0.00	1	49.65	49.20	-1	867	-0.12%
2020/08/07	0	0.00	1	51.50	51.50	-1	850	-0.12%
2020/08/06	0	0.00	2	54.70	52.50	-2	837	-0.24%
2020/08/05	2	52.10	1	51.30	52.50	1	810	0.12%
2020/08/04	3	55.00	0	0.00	53.80	3	789	0.38%
2020/08/03	0	0.00	1	51.10	50.20	-1	730	-0.14%
2020/07/29	1	48.75	0	0.00	49.00	1	672	0.15%
2020/07/23	2	48.65	2	49.30	50.00	0	501	0.00%
2020/07/21	0	0.00	3.5	40.98	42.90	-3.5	417	-0.83%
2020/07/20	0	0.00	1	38.15	39.50	-1	381	-0.26%
2020/07/17	10	43.08	6	46.56	39.50	4	358	1.12%
2020/07/13	0	0.00	1	37.15	37.15	-1	154	-0.65%
2020/07/08	1	34.05	0	0.00	34.90	1	148	0.68%
2020/07/02	1	39.15	0	0.00	38.95	1	128	0.78%
2020/06/23	1	35.55	0	0.00	35.70	1	89	1.12%
2020/06/22	1	36.65	0	0.00	36.50	1	88	1.13%
2020/06/16	10	34.45	10	35.28	35.20	0	72	0.00%
2020/06/15	0	0.00	1	37.50	36.95	-1	68	-1.45%
2020/06/12	1	35.65	0	0.00	36.30	1	63	1.57%
2020/01/09	0.2	39.65	0	0.00	39.95	0.2	54	0.41%
2020/01/08	0.1	39.55	0	0.00	39.85	0.1	55	0.21%
2019/12/23	0	39.50	0	0.00	39.90	0	51	0.07%
2019/12/20	0.1	38.30	0	0.00	39.85	0.1	51	0.16%
2019/10/29	0.1	32.40	0	0.00	32.95	0.1	19	0.45%
2019/09/18	1	32.30	0	0.00	33.20	1	13	7.48%
2019/02/21	1	39.60	0	0.00	38.90	1	15	6.43%
2018/12/24	1	44.45	0	0.00	44.40	1	15	6.50%
2018/12/12	1	45.85	0	0.00	45.95	1	16	6.12%
2018/08/03	0	0.00	1	49.75	49.90	-1	119	-0.84%
2018/08/02	1	49.00	0	0.00	49.85	1	119	0.84%
2018/04/23	0	0.00	1	19.70	19.70	-1	27	-3.58%
2018/04/20	0	18.65	0	0.00	18.75	0	26	0.03%
2018/04/19	0.3	18.70	0	0.00	18.85	0.3	24	1.38%
2018/04/17	0.1	18.75	0	0.00	18.90	0.1	23	0.22%
2018/04/16	0.4	17.95	0	0.00	18.10	0.4	23	1.63%
2018/04/13	0.1	17.30	0	0.00	17.70	0.1	23	0.34%
2018/04/10	0.1	17.30	0	0.00	18.15	0.1	23	0.56%
2018/02/26	0	0.00	2	18.00	18.10	-2	25	-8.00%
2018/02/07	2	16.45	0	0.00	17.20	2	33	5.98%