立衛 (5344)-元大-新竹經國券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▼0.10
漲幅
-0.48%
成交量
33張
產業
上櫃半導體類股▼0.18%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	20.80	20.75	-1	203	-0.49%
2024/04/16	2	21.60	0	0.00	20.45	2	208	0.96%
2024/04/12	3	23.10	0	0.00	22.80	3	210	1.42%
2024/04/03	1	21.75	0	0.00	21.80	1	219	0.45%
2024/03/25	1	22.80	0	0.00	22.90	1	244	0.41%
2024/03/20	1	21.90	0	0.00	22.05	1	293	0.34%
2024/03/13	0	0.00	0.1	22.00	21.75	-0.1	341	-0.03%
2024/03/08	1	22.45	0	0.00	22.65	1	343	0.29%
2024/03/05	1	22.95	0	0.00	23.00	1	327	0.31%
2024/02/29	0	0.00	2	23.45	23.90	-2	331	-0.60%
2024/02/26	3	23.75	0	0.00	23.30	3	331	0.91%
2024/02/23	0	0.00	11	25.04	24.50	-11	329	-3.34%
2024/02/22	1	23.65	3	24.87	24.95	-2	316	-0.63%
2024/02/21	1	23.00	0	0.00	23.00	1	303	0.33%
2024/02/16	0	0.00	0	21.45	22.05	0	314	0.00%
2024/02/15	0	20.70	0	0.00	21.55	0	314	0.00%
2024/01/31	3	23.07	0	0.00	23.00	3	316	0.95%
2024/01/26	0	0.00	1	21.30	21.30	-1	317	-0.31%
2024/01/24	0	0.00	1	21.35	20.90	-1	314	-0.32%
2024/01/10	1	20.10	0	0.00	20.15	1	310	0.32%
2024/01/04	1	22.05	0	0.00	21.80	1	300	0.33%
2023/12/20	0	0.00	2	25.13	24.90	-2	280	-0.71%
2023/12/19	2	25.03	1	23.40	25.45	1	276	0.36%
2023/12/18	1	25.10	1	25.50	24.10	0	271	0.00%
2023/12/15	1	27.40	3	26.00	26.15	-2	257	-0.78%
2023/12/14	3	24.88	0	0.00	25.55	3	228	1.31%
2023/12/13	0	0.00	2	22.90	23.50	-2	197	-1.01%
2023/12/12	0	0.00	0	22.00	22.50	0	189	0.00%
2023/12/04	2	20.85	0	0.00	21.00	2	203	0.98%
2023/11/24	0	20.20	0	0.00	20.70	0	186	0.00%
2023/11/22	0	0.00	2	21.50	21.75	-2	178	-1.12%
2023/11/17	2	20.10	0	0.00	20.05	2	155	1.28%
2023/11/16	0	0.00	2	20.50	20.20	-2	150	-1.33%
2023/10/16	0	0.00	8	18.41	18.30	-8	118	-6.72%
2023/10/12	0	0.00	2	18.45	18.20	-2	122	-1.63%
2023/10/06	0	0.00	0.1	19.95	19.75	-0.1	130	-0.04%
2023/10/05	3.1	19.61	0	0.00	19.80	3.1	131	2.32%
2023/10/03	1	18.40	0	0.00	18.40	1	127	0.78%
2023/09/19	0	0.00	1	17.80	18.05	-1	120	-0.83%
2023/08/16	3	16.95	0	0.00	16.75	3	102	2.92%
2023/08/15	3	16.85	0	0.00	16.85	3	102	2.93%
2023/08/04	0	0.00	0	16.40	16.75	0	100	-0.01%
2023/08/02	0	16.10	0	0.00	16.45	0	100	0.01%
2023/07/27	1	16.90	0	0.00	16.90	1	96	1.03%
2023/07/13	0	0.00	0.2	16.95	16.85	-0.2	83	-0.24%
2023/07/12	0.2	16.80	0	0.00	16.90	0.2	80	0.25%
2023/07/11	0	0.00	1	16.40	16.40	-1	75	-1.33%
2023/07/04	1	15.80	0	0.00	15.70	1	71	1.40%
2023/05/29	0	0.00	0	16.80	17.00	0	78	-0.04%
2023/05/26	0	15.80	0	0.00	15.90	0	76	0.03%
2023/05/24	1	16.00	0	0.00	15.95	1	81	1.22%
2023/04/17	0	17.30	0	0.00	17.55	0	157	0.00%
2023/03/14	0	0.00	1	18.35	18.00	-1	196	-0.51%
2023/03/08	0	0.00	2	18.20	18.45	-2	232	-0.86%
2023/03/06	1	18.80	0	0.00	18.70	1	229	0.44%
2023/03/01	0	0.00	1	18.85	18.95	-1	227	-0.44%
2023/02/23	2	19.45	0	0.00	19.05	2	225	0.89%
2023/02/15	1	18.10	0	0.00	18.15	1	215	0.47%
2023/02/13	1	18.35	0	0.00	18.30	1	214	0.47%
2023/02/10	0	0.00	1	18.80	18.60	-1	218	-0.46%
2023/01/31	0	0.00	0.4	16.95	17.55	-0.4	186	-0.21%
2023/01/30	0.4	16.75	0	0.00	17.05	0.4	184	0.21%
2023/01/12	0	0.00	1	17.20	17.30	-1	182	-0.55%
2023/01/11	0	0.00	1	17.20	17.05	-1	181	-0.55%
2023/01/03	1	17.30	1	17.75	17.80	0	178	0.00%
2022/12/30	0	0.00	1	17.85	17.90	-1	176	-0.57%
2022/12/28	2	17.35	0	0.00	17.10	2	173	1.15%
2022/12/22	1	18.85	0	0.00	18.60	1	169	0.59%
2022/11/24	0	0.00	1	17.00	16.90	-1	138	-0.72%
2022/11/08	0	0.00	2	17.95	17.35	-2	161	-1.24%
2022/11/07	3	17.30	0.2	17.95	17.50	2.8	159	1.76%
2022/11/04	0.2	17.05	4	17.91	17.95	-3.8	157	-2.42%
2022/11/03	1	16.10	0	0.00	16.35	1	148	0.67%
2022/10/11	1	15.60	0	0.00	15.50	1	305	0.33%
2022/10/07	2	16.65	1	16.65	16.45	1	319	0.31%
2022/09/16	1	19.80	0	0.00	20.00	1	628	0.16%
2022/08/31	1	22.80	0	0.00	22.80	1	622	0.16%
2022/08/25	0	0.00	2	22.20	22.25	-2	601	-0.33%
2022/08/24	2	21.80	0	0.00	21.85	2	600	0.33%
2022/08/17	1	23.30	0	0.00	23.30	1	588	0.17%
2022/08/10	1	23.30	0	0.00	23.30	1	576	0.17%
2022/07/22	10	26.50	0	0.00	25.45	10	514	1.94%
2022/07/21	0	0.00	5	25.60	26.05	-5	482	-1.04%
2022/07/20	5	24.60	5	25.20	24.40	0	460	0.00%
2022/07/18	5	26.00	5	25.10	25.10	0	447	0.00%
2022/07/15	5	24.65	5	25.00	24.50	0	437	0.00%
2022/07/14	5	26.10	16	26.11	25.60	-11	424	-2.59%
2022/07/13	5	25.15	8	25.77	25.90	-3	401	-0.75%
2022/07/12	5	23.76	4	24.50	23.55	1	377	0.26%
2022/07/11	5	25.35	2	24.65	24.50	3	360	0.83%
2022/07/08	13	25.66	1	26.25	25.35	12	346	3.46%
2022/07/07	1	24.85	10	24.13	25.00	-9	306	-2.94%
2022/07/06	0	0.00	1	21.35	22.75	-1	271	-0.37%
2022/07/05	1	22.35	0	0.00	22.35	1	240	0.42%
2022/07/04	1	19.50	0	0.00	20.35	1	214	0.47%
2022/07/01	2	19.80	0	0.00	18.50	2	209	0.96%
2022/06/30	1	18.50	1	18.70	18.45	0	203	0.00%
2022/06/29	1	20.00	1	20.70	19.65	0	205	0.00%
2022/06/28	0	0.00	4	21.59	21.70	-4	228	-1.75%
2022/06/27	5	21.71	0	0.00	21.75	5	219	2.28%
2022/06/24	4	19.80	1	19.35	19.80	3	199	1.51%
2022/06/23	1	18.20	0	0.00	18.00	1	185	0.54%
2022/06/22	0	0.00	1	19.15	19.10	-1	184	-0.54%
2022/06/21	0	0.00	1	17.30	18.50	-1	178	-0.56%
2022/05/09	1	18.55	0	0.00	18.70	1	519	0.19%
2022/04/26	0	0.00	2	19.35	19.55	-2	591	-0.34%
2022/04/25	1	19.00	0	0.00	19.00	1	607	0.16%
2022/04/20	1	21.85	0	0.00	21.70	1	725	0.14%
2022/04/07	0	0.00	2	24.15	23.55	-2	929	-0.22%
2022/04/06	2	23.50	0	0.00	23.65	2	965	0.21%
2022/03/31	1	25.50	5	25.30	23.95	-4	1,024	-0.39%
2022/03/30	0	0.00	37	24.89	24.95	-37	1,013	-3.65%
2022/03/29	16	22.60	13	22.47	22.70	3	1,029	0.29%
2022/03/28	13	22.90	11	22.88	22.80	2	1,033	0.19%
2022/03/25	23	23.33	34	23.25	23.10	-11	1,036	-1.06%
2022/03/24	16	23.78	15	23.83	23.65	1	1,038	0.10%
2022/03/23	2	23.25	0	0.00	23.40	2	1,037	0.19%
2022/03/21	5	23.08	0	0.00	23.00	5	1,042	0.48%
2022/03/18	3	22.85	2	23.10	23.00	1	1,052	0.10%
2022/03/17	20	22.97	0	0.00	22.85	20	1,054	1.90%
2022/03/16	1	22.50	0	0.00	22.30	1	1,059	0.09%
2022/03/14	4	23.55	0	0.00	23.40	4	1,137	0.35%
2022/03/10	1	24.75	3	24.52	24.45	-2	1,225	-0.16%
2022/03/07	4	24.63	0	0.00	24.50	4	1,324	0.30%
2022/03/04	2	25.75	0	0.00	25.70	2	1,334	0.15%
2022/03/03	8	26.57	3	27.00	26.00	5	1,341	0.37%
2022/03/02	2	26.55	0	0.00	26.50	2	1,334	0.15%
2022/02/23	2	26.25	0	0.00	26.40	2	1,312	0.15%
2022/02/22	2	26.25	0	0.00	26.25	2	1,320	0.15%
2022/02/21	2	26.60	0	0.00	26.70	2	1,325	0.15%
2022/02/17	1	27.85	3	28.25	27.05	-2	1,355	-0.15%
2022/02/16	0	0.00	4	27.50	27.50	-4	1,348	-0.30%
2022/02/14	5	24.83	2	24.70	24.80	3	1,435	0.21%
2022/02/11	2	26.15	0	0.00	26.20	2	1,473	0.14%
2022/02/10	2	27.25	0	0.00	26.05	2	1,505	0.13%
2022/02/09	0	0.00	1	27.20	27.00	-1	1,481	-0.07%
2022/02/07	1	24.30	0	0.00	24.70	1	1,433	0.07%
2022/01/26	1	24.61	0	0.00	24.00	1	1,428	0.07%
2022/01/19	0	0.00	2	28.80	27.80	-2	1,426	-0.14%
2022/01/18	16	29.13	14	28.77	28.45	2	1,434	0.14%
2022/01/17	1	28.05	3	29.48	28.75	-2	1,419	-0.14%
2022/01/14	1.1	28.99	0	0.00	27.80	1.1	1,400	0.08%
2022/01/13	0	0.00	2	31.10	29.70	-2	1,387	-0.14%
2022/01/11	5	29.50	2	27.45	27.25	3	1,295	0.23%
2022/01/10	4	30.93	0	0.00	30.20	4	1,269	0.32%
2022/01/04	3	36.50	0	0.00	34.95	3	1,172	0.26%
2021/12/30	0	0.00	8	38.59	38.05	-8	1,139	-0.70%
2021/12/28	1	36.10	0	0.00	36.15	1	1,066	0.09%
2021/12/27	10	39.17	0	0.00	38.50	10	1,046	0.96%
2021/12/24	0	0.00	2	37.85	37.85	-2	999	-0.20%
2021/12/09	0	0.00	12	34.10	32.00	-12	892	-1.35%
2021/12/08	3	37.10	1	37.70	34.65	2	868	0.23%
2021/12/07	4	34.26	9	32.46	34.65	-5	804	-0.62%
2021/12/06	12	30.44	0	0.00	31.50	12	757	1.58%
2021/12/03	0	0.00	1	28.55	28.65	-1	716	-0.14%
2021/12/02	1	27.00	0	0.00	26.05	1	677	0.15%
2021/12/01	0	0.00	0.4	27.60	27.60	-0.4	647	-0.06%
2021/11/30	0	0.00	1	24.75	25.10	-1	611	-0.16%
2021/11/29	0	0.00	1	23.35	22.85	-1	601	-0.17%
2021/11/26	2	22.55	0	0.00	23.05	2	591	0.34%
2021/11/22	0	23.70	0	0.00	26.80	0	559	0.00%
2021/11/17	0.4	27.60	0	0.00	27.55	0.4	526	0.08%
2021/11/16	0	0.00	2	27.95	27.90	-2	508	-0.39%
2021/11/15	5	31.20	5	29.41	31.00	0	482	0.00%
2021/11/12	7	28.07	0	0.00	28.50	7	438	1.60%
2021/11/11	0	0.00	15	25.92	26.00	-15	388	-3.86%
2021/11/10	0	0.00	6	23.85	24.35	-6	325	-1.84%
2021/11/09	0	0.00	1	22.00	22.15	-1	281	-0.35%
2021/11/01	0	0.00	0.1	20.10	20.10	-0.1	241	-0.02%
2021/10/21	0	0.00	2	16.65	16.90	-2	343	-0.58%
2021/10/06	0	0.00	0.1	13.90	13.55	-0.1	571	-0.01%
2021/10/05	0.1	13.50	0	0.00	13.90	0.1	586	0.01%
2021/09/27	1	15.65	0	0.00	15.60	1	596	0.17%
2021/09/15	1	16.05	0	0.00	16.00	1	603	0.17%
2021/09/13	0	0.00	1	16.05	15.95	-1	603	-0.17%
2021/09/10	5	16.00	0	0.00	16.00	5	606	0.82%
2021/09/02	10	17.80	3	17.60	18.00	7	619	1.13%
2021/08/27	0	0.00	2	16.75	16.95	-2	615	-0.33%
2021/08/18	0	0.00	3	15.90	16.00	-3	609	-0.49%
2021/08/17	3	15.25	0	0.00	15.25	3	607	0.49%
2021/08/12	0	0.00	0.3	17.32	17.55	-0.3	593	-0.05%
2021/08/05	1	21.35	1	20.75	21.35	0	572	0.00%
2021/08/04	1	20.50	0.5	20.92	20.20	0.5	564	0.09%
2021/08/03	1	21.25	0	0.00	21.25	1	555	0.18%
2021/08/02	0	0.00	4	22.54	22.00	-4	540	-0.74%
2021/07/29	0.1	21.60	2	21.50	21.25	-1.9	506	-0.38%
2021/07/28	2.2	22.87	0	0.00	22.80	2.2	490	0.45%
2021/07/27	5.6	23.78	1	24.80	24.80	4.6	473	0.97%
2021/07/23	1	21.25	0	0.00	20.50	1	396	0.25%
2021/07/22	5	22.85	0	0.00	21.60	5	377	1.32%
2021/07/20	0	0.00	6	21.60	22.10	-6	360	-1.66%
2021/07/19	6	20.88	1	22.95	22.95	5	341	1.46%
2021/07/16	0	0.00	5	20.96	20.90	-5	291	-1.71%
2021/07/15	0	0.00	6	19.25	19.25	-6	261	-2.29%
2021/07/14	0	0.00	1	17.00	17.50	-1	233	-0.43%
2021/07/13	3	17.10	0	0.00	16.80	3	229	1.31%
2021/07/08	0	0.00	3	15.60	15.50	-3	209	-1.43%
2021/07/07	0	0.00	1	15.50	15.50	-1	217	-0.46%
2021/07/05	1	16.30	0	0.00	16.50	1	268	0.37%
2021/07/02	0	0.00	0	15.65	15.70	0	274	-0.01%
2021/06/30	0	14.85	0	0.00	15.70	0	310	0.00%
2021/06/29	0	0.00	1	15.25	15.30	-1	322	-0.31%
2021/06/28	0	0.00	1	15.65	15.55	-1	323	-0.31%
2021/06/25	3	15.80	0	0.00	15.40	3	326	0.92%
2021/06/17	0	0.00	5	16.55	15.85	-5	352	-1.42%
2021/06/09	0	0.00	2	14.55	14.65	-2	388	-0.52%
2021/06/08	5	14.30	0	0.00	14.70	5	388	1.29%
2021/06/03	0	0.00	3	14.65	14.80	-3	385	-0.78%
2021/05/31	1	14.55	0	0.00	14.55	1	381	0.26%
2021/05/26	0	0.00	0.5	13.93	14.00	-0.5	379	-0.13%
2021/05/25	0.5	13.50	0	0.00	13.90	0.5	379	0.13%
2021/05/21	1	13.30	0	0.00	13.30	1	380	0.26%
2021/05/19	1	13.05	0	0.00	13.35	1	382	0.26%
2021/05/17	1	12.35	0	0.00	12.35	1	382	0.26%
2021/05/14	1	13.50	0	0.00	13.70	1	384	0.26%
2021/05/13	1	13.75	0	0.00	13.75	1	382	0.26%
2021/05/12	1	14.00	0	0.00	13.75	1	381	0.26%
2021/05/11	2	14.85	0	0.00	14.85	2	377	0.53%
2021/05/07	0	0.00	1	16.35	16.50	-1	370	-0.27%
2021/05/06	2	16.30	15	16.12	15.95	-13	367	-3.54%
2021/05/05	1	15.90	10	16.25	16.20	-9	367	-2.45%
2021/05/04	3	16.32	0	0.00	16.25	3	366	0.82%
2021/05/03	3	18.48	2	19.00	18.00	1	354	0.28%
2021/04/29	3	19.72	0	0.00	19.80	3	349	0.86%
2021/04/23	0	0.00	4	18.54	19.20	-4	332	-1.20%
2021/04/22	3	18.17	0	0.00	18.10	3	334	0.90%
2021/04/15	0	0.00	2	18.50	18.55	-2	328	-0.61%
2021/04/14	2	17.60	0	0.00	17.80	2	328	0.61%
2021/04/12	15	19.75	0	0.00	19.95	15	318	4.71%
2021/04/09	5	19.82	9	21.48	21.50	-4	302	-1.32%
2021/04/08	2	20.80	1	20.80	20.80	1	263	0.38%
2021/04/07	1	18.90	11	18.63	18.95	-10	254	-3.94%
2021/04/06	0	0.00	1	16.85	17.25	-1	234	-0.43%
2021/03/30	1	15.30	0	0.00	15.25	1	199	0.50%
2021/03/29	0	0.00	0	14.60	15.20	0	196	-0.02%
2021/03/26	0	0.00	2	14.60	14.50	-2	193	-1.03%
2021/03/25	0	0.00	0.1	14.50	14.20	-0.1	193	-0.05%
2021/03/19	10	15.80	0	0.00	15.85	10	179	5.59%
2021/03/18	0	0.00	17	15.10	15.25	-17	154	-10.99%
2021/03/16	0	0.00	1	13.85	13.80	-1	135	-0.74%
2021/03/02	1	13.75	0	0.00	13.70	1	170	0.59%
2021/02/19	0	0.00	61	13.77	14.00	-61	204	-29.83%
2021/02/17	0	0.00	1	14.10	14.05	-1	203	-0.49%
2021/02/05	0.1	13.55	2	14.35	13.85	-1.9	201	-0.92%
2021/01/27	0.1	12.05	0.2	12.40	12.60	-0.1	207	-0.03%
2021/01/26	0	0.00	0.1	12.50	12.55	-0.1	208	-0.05%
2021/01/21	0	0.00	24	12.97	12.65	-24	212	-11.32%
2021/01/20	5	13.06	0	0.00	13.20	5	211	2.36%
2021/01/13	1.7	13.76	0	0.00	14.05	1.7	209	0.83%
2021/01/07	1	14.45	0	0.00	14.40	1	211	0.47%
2021/01/05	0	0.00	3	14.90	14.85	-3	214	-1.40%
2020/12/22	3	14.67	0	0.00	14.35	3	261	1.15%
2020/12/18	0	0.00	3	15.35	15.20	-3	290	-1.03%
2020/12/11	10	13.85	0	0.00	14.10	10	384	2.60%
2020/12/10	4	14.33	0	0.00	14.20	4	400	1.00%
2020/12/08	4	15.00	0	0.00	14.85	4	423	0.94%
2020/12/03	0	0.00	0.1	15.50	15.50	-0.1	452	-0.03%
2020/12/01	2	15.85	0	0.00	15.85	2	453	0.44%
2020/11/30	0	0.00	5	16.55	16.30	-5	454	-1.10%
2020/11/27	0	0.00	1	16.15	16.00	-1	452	-0.22%
2020/11/26	0	0.00	16	16.22	16.45	-16	448	-3.56%
2020/11/23	1	16.05	6	15.93	16.20	-5	432	-1.16%
2020/11/19	1	14.25	0	0.00	14.25	1	417	0.24%
2020/11/11	50	14.61	0	0.00	14.40	50	436	11.46%
2020/11/02	0	0.00	1	14.35	14.40	-1	463	-0.22%
2020/10/30	5	14.10	0	0.00	14.05	5	466	1.07%
2020/10/29	2	13.85	0	0.00	14.10	2	470	0.43%
2020/10/22	5	13.92	0	0.00	13.95	5	529	0.94%
2020/10/21	3	14.05	0	0.00	14.15	3	534	0.56%
2020/10/16	1	14.60	0	0.00	14.40	1	587	0.17%
2020/10/15	2	14.75	3	14.70	14.75	-1	595	-0.17%
2020/10/14	0	0.00	3	14.70	14.70	-3	595	-0.50%
2020/10/13	5	14.15	0	0.00	14.10	5	595	0.84%
2020/10/12	0	0.00	4	14.31	14.10	-4	596	-0.67%
2020/10/08	3	14.65	0	0.00	14.50	3	596	0.50%
2020/10/07	6	14.91	0	0.00	14.95	6	593	1.01%
2020/10/06	1	15.55	0	0.00	15.50	1	586	0.17%
2020/10/05	2	15.28	3	15.83	15.40	-1	593	-0.17%
2020/09/29	0	0.00	1	15.95	15.50	-1	607	-0.16%
2020/09/25	0	0.00	3	16.15	15.30	-3	633	-0.47%
2020/09/24	26	15.88	4	16.38	15.70	22	648	3.39%
2020/09/23	4	17.91	12	18.26	17.10	-8	658	-1.22%
2020/09/22	2	17.70	12	18.11	18.35	-10	650	-1.54%
2020/09/21	8	16.72	13	17.32	18.35	-5	648	-0.77%
2020/09/18	10	16.70	61	16.70	16.70	-51	633	-8.05%
2020/09/17	24	15.20	0	0.00	15.20	24	624	3.84%
2020/09/15	0	0.00	10	16.00	15.50	-10	625	-1.60%
2020/09/14	0	0.00	25	15.99	16.00	-25	622	-4.02%
2020/09/11	11	14.93	0	0.00	14.55	11	599	1.83%
2020/09/09	3	15.93	4	15.53	15.65	-1	592	-0.17%
2020/09/08	0	0.00	27	15.76	15.65	-27	585	-4.61%
2020/09/07	0	0.00	2	14.65	14.80	-2	563	-0.36%
2020/09/04	5	14.38	1	14.70	15.00	4	563	0.71%
2020/09/03	9	14.60	0	0.00	14.65	9	565	1.59%
2020/09/01	3	13.60	0	0.00	13.80	3	595	0.50%
2020/08/26	0	0.00	15	13.86	14.30	-15	589	-2.54%
2020/08/25	5	14.20	5	14.10	14.05	0	589	0.00%
2020/08/24	2	14.20	0	0.00	14.30	2	588	0.34%
2020/08/21	29	14.28	0	0.00	14.30	29	587	4.93%
2020/08/20	5	14.00	5	15.10	14.05	0	586	0.00%
2020/08/18	1	14.80	0	0.00	14.70	1	576	0.17%
2020/08/17	26	14.99	0	0.00	15.05	26	576	4.51%
2020/08/14	2	14.68	0	0.00	14.75	2	575	0.35%
2020/08/13	1	14.90	0	0.00	14.90	1	576	0.17%
2020/08/12	0	0.00	1	15.15	15.20	-1	573	-0.17%
2020/08/11	25	15.66	4	15.60	15.20	21	569	3.69%
2020/08/10	31	16.05	0	0.00	15.95	31	560	5.53%
2020/08/03	6	16.95	0	0.00	16.70	6	543	1.10%
2020/07/31	1	16.30	0	0.00	17.30	1	539	0.19%
2020/07/30	0.2	16.00	2	16.38	16.00	-1.8	537	-0.33%
2020/07/29	1	16.90	0.7	16.45	16.55	0.3	532	0.06%
2020/07/28	12	14.22	1	14.05	17.10	11	520	2.12%
2020/07/27	0.6	15.55	0	0.00	15.55	0.6	500	0.12%
2020/07/24	0	0.00	1	17.50	16.00	-1	506	-0.20%
2020/07/23	2	16.35	0	0.00	17.50	2	506	0.39%
2020/07/22	0	0.00	2	16.70	16.75	-2	498	-0.40%
2020/07/09	0	0.00	2	14.80	14.50	-2	467	-0.43%
2020/07/08	4	15.75	0.3	15.40	15.45	3.7	457	0.82%
2020/07/07	0	0.00	1	15.50	15.20	-1	450	-0.22%
2020/07/06	1	14.60	0	0.00	16.25	1	436	0.23%
2020/07/03	0	0.00	3	16.30	15.55	-3	419	-0.71%
2020/07/02	3	15.00	0	0.00	15.00	3	396	0.76%
2020/06/29	0	0.00	20	13.10	13.10	-20	333	-5.99%
2020/06/22	0	0.00	1	10.55	10.95	-1	284	-0.35%
2020/06/19	0	0.00	1	10.95	11.10	-1	274	-0.36%
2020/06/18	1	10.40	2	10.08	10.10	-1	259	-0.39%
2020/06/16	1	10.25	0	0.00	10.25	1	261	0.38%
2020/06/15	0	0.00	1	10.20	10.15	-1	261	-0.38%
2020/06/12	20	10.08	0	0.00	10.15	20	261	7.64%
2020/06/11	2	10.45	0	0.00	10.40	2	256	0.78%
2020/06/10	0	0.00	5	10.38	10.45	-5	253	-1.98%
2020/06/08	1	11.30	0	0.00	11.30	1	236	0.42%
2020/06/05	5	10.30	0	0.00	10.30	5	214	2.33%
2020/06/04	0	0.00	1	10.05	10.05	-1	214	-0.47%
2020/06/02	0	0.00	5	10.15	9.98	-5	229	-2.18%
2020/05/27	6	10.02	0	0.00	10.00	6	230	2.60%
2020/05/25	0	0.00	2	10.20	10.20	-2	235	-0.85%
2020/05/18	0	0.00	2	10.15	9.91	-2	231	-0.87%
2020/05/12	3	10.00	0	0.00	10.05	3	227	1.32%
2020/05/11	1	10.15	0	0.00	10.15	1	225	0.44%
2020/05/06	0	0.00	3	10.85	10.20	-3	220	-1.36%
2020/05/05	1	10.00	0	0.00	9.94	1	214	0.47%
2020/04/30	0	0.00	2	10.55	10.30	-2	211	-0.94%
2020/04/29	4	10.63	2	10.90	10.55	2	208	0.96%
2020/04/28	2	10.70	0	0.00	10.85	2	198	1.01%
2020/04/21	0	0.00	1	9.22	8.90	-1	178	-0.56%
2020/04/20	1	9.64	0	0.00	9.46	1	175	0.57%
2020/04/17	0	0.00	1	8.87	8.91	-1	165	-0.60%
2020/04/16	0	0.00	1	8.06	8.10	-1	168	-0.59%
2020/04/13	2	7.92	1	8.07	7.88	1	196	0.51%
2020/04/09	1	7.97	0	0.00	7.85	1	191	0.52%
2020/04/06	0	0.00	2	7.07	7.07	-2	186	-1.07%
2020/04/01	2	6.81	2	7.08	7.00	0	186	0.00%
2020/03/31	2	6.81	2	7.16	6.76	0	184	0.00%
2020/03/23	1	6.63	0	0.00	6.83	1	183	0.54%
2020/03/18	0	0.00	13	7.00	7.00	-13	177	-7.31%
2020/03/12	1	7.20	0	0.00	7.25	1	173	0.58%
2020/02/20	0	0.00	2	7.36	7.36	-2	128	-1.56%
2020/02/14	0	0.00	1	7.06	7.22	-1	122	-0.81%
2020/02/11	5	7.14	0	0.00	7.23	5	120	4.14%
2020/02/10	10	7.15	0	0.00	7.25	10	119	8.35%
2020/02/04	0	0.00	12	6.60	7.12	-12	107	-11.15%
2020/01/16	12	7.16	0	0.00	7.15	12	91	13.17%
2020/01/13	0	0.00	3	8.38	8.00	-3	74	-4.01%
2020/01/10	0	0.00	16	8.14	8.10	-16	70	-22.64%
2020/01/09	5	8.21	0	0.00	8.48	5	59	8.39%
2018/07/16	0	0.00	11	9.91	9.90	-11	332	-3.30%
2018/07/04	0	0.00	1	11.20	10.95	-1	346	-0.29%
2018/07/03	11	12.02	0	0.00	11.95	11	345	3.19%
2018/07/02	0	0.00	1	12.05	12.95	-1	333	-0.30%
2018/06/26	0	0.00	1	11.40	11.40	-1	314	-0.32%
2018/06/12	0	0.00	10	9.30	9.27	-10	388	-2.57%
2018/06/01	10	9.55	0	0.00	9.50	10	389	2.57%
2018/04/25	0	0.00	4	9.90	9.93	-4	328	-1.22%
2018/04/09	0	0.00	1	9.99	9.80	-1	262	-0.38%
2018/03/28	0	0.00	1	10.80	10.95	-1	207	-0.48%
2018/03/23	1	10.60	0	0.00	10.30	1	176	0.57%
2018/03/22	5	12.70	51	11.18	10.50	-46	154	-29.76%
2018/03/21	2	11.55	23.5	11.55	11.55	-21.5	121	-17.77%
2018/03/20	2	10.43	16	10.47	10.50	-14	107	-12.99%
2018/03/19	7	9.51	0	0.00	9.58	7	76	9.21%
2018/02/09	4	6.00	0	0.00	6.24	4	31	12.65%