中菲 (5403)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	107.50	0	0.00	108.00	1	50	1.97%
2024/11/22	0	0.00	3	108.00	107.50	-3	51	-5.83%
2024/11/19	1	107.50	1	107.50	108.00	0	51	-0.07%
2024/11/07	3	115.00	0	0.00	115.00	3	45	6.62%
2024/11/01	0	115.50	0	0.00	114.50	0	55	0.06%
2024/10/16	0	116.00	0	0.00	117.00	0	61	0.03%
2024/10/15	0	116.50	0	0.00	116.00	0	62	0.03%
2024/10/14	0	115.00	0	0.00	115.50	0	62	0.03%
2024/10/11	0	115.93	0	0.00	115.00	0	63	0.06%
2024/10/09	4	116.00	0	0.00	117.00	4	64	6.27%
2024/10/08	0	117.50	0	0.00	117.50	0	66	0.04%
2024/10/07	0	0.00	0.4	117.50	117.50	-0.4	69	-0.54%
2024/10/04	1	116.51	0	118.00	117.50	1	70	1.41%
2024/10/01	0	117.83	0	0.00	117.50	0	71	0.06%
2024/09/30	0	118.00	0	0.00	118.50	0	72	0.02%
2024/09/20	0.1	116.00	0	0.00	116.00	0.1	77	0.16%
2024/09/18	0.1	116.50	0	0.00	115.00	0.1	81	0.07%
2024/09/11	0.6	114.50	0	0.00	115.00	0.6	93	0.62%
2024/09/10	0.3	115.14	0	0.00	115.00	0.3	100	0.34%
2024/09/09	0	0.00	0	114.50	115.50	0	110	0.00%
2024/09/06	0	114.50	0	0.00	115.50	0	114	0.02%
2024/09/04	0.3	115.69	0	0.00	114.00	0.3	118	0.22%
2024/09/02	0.1	116.50	0	0.00	117.00	0.1	123	0.04%
2024/08/29	0.3	116.50	0	0.00	117.50	0.3	126	0.24%
2024/08/21	0.3	115.00	0	0.00	114.50	0.3	136	0.22%
2024/08/16	0	114.50	0	0.00	114.00	0	137	0.01%
2024/08/15	0	114.00	0	0.00	114.50	0	138	0.01%
2024/08/14	2	114.50	0	0.00	114.50	2	140	1.42%
2024/08/09	1	113.50	0	0.00	113.50	1	143	0.70%
2024/08/08	5	115.00	0	0.00	114.50	5	142	3.53%
2024/08/06	1	109.09	0	0.00	111.50	1	145	0.72%
2024/08/05	0.1	113.80	0	0.00	113.50	0.1	155	0.03%
2024/07/29	0	119.00	0	0.00	118.00	0	168	0.02%
2024/07/26	0	0.00	2	118.25	119.00	-2	169	-1.18%
2024/07/23	0	119.00	1	119.00	119.00	-1	168	-0.58%
2024/07/22	0	0.00	1	118.50	118.50	-1	169	-0.59%
2024/07/19	0	119.50	2	119.00	119.00	-2	168	-1.17%
2024/07/18	0	121.00	1	120.00	120.00	-1	168	-0.57%
2024/07/15	0	0.00	2	121.50	122.00	-2	175	-1.14%
2024/07/12	0	121.50	0	0.00	122.00	0	177	0.02%
2024/07/08	0	120.50	0	0.00	121.00	0	193	0.02%
2024/07/02	0.1	119.00	0	0.00	119.00	0.1	202	0.02%
2024/07/01	0.1	119.46	0	0.00	119.00	0.1	204	0.04%
2024/06/24	1	120.00	0	0.00	121.00	1	223	0.45%
2024/06/20	0	117.50	0	0.00	118.00	0	233	0.01%
2024/06/19	0	119.00	2	119.00	117.50	-2	233	-0.84%
2024/06/18	0	120.00	0	0.00	119.00	0	234	0.01%
2024/06/17	0	120.50	0	0.00	120.00	0	241	0.02%
2024/06/12	1	124.00	0	0.00	125.00	1	243	0.41%
2024/06/06	1	122.51	0	0.00	123.00	1	254	0.40%
2024/06/04	0	122.50	0	0.00	122.50	0	288	0.01%
2024/05/30	0	122.50	0	0.00	122.00	0	302	0.01%
2024/05/29	0	123.00	0	0.00	124.00	0	306	0.01%
2024/05/23	0	0.00	1	122.50	122.50	-1	320	-0.31%
2024/05/21	0	123.50	0	0.00	122.50	0	355	0.01%
2024/05/14	0	121.00	0	0.00	121.50	0	373	0.01%
2024/05/10	0	0.00	1	122.50	122.50	-1	402	-0.25%
2024/05/09	3	120.05	0	0.00	120.00	3	406	0.75%
2024/05/08	2	128.01	0.1	129.00	125.50	1.9	406	0.47%
2024/05/03	0.2	131.50	0	0.00	131.00	0.2	395	0.05%
2024/04/30	0	0.00	1	129.50	129.00	-1	394	-0.25%
2024/04/26	1	130.00	0	0.00	129.00	1	397	0.25%
2024/04/22	0	129.50	0	0.00	128.00	0	402	0.00%
2024/04/19	0	130.50	0	0.00	129.50	0	400	0.00%
2024/04/17	2	132.00	0	0.00	132.50	2	395	0.51%
2024/04/16	0	129.50	0.4	131.50	131.50	-0.4	389	-0.10%
2024/04/15	0	131.50	1	131.00	130.50	-1	383	-0.26%
2024/04/10	1	132.00	0	0.00	132.50	1	390	0.26%
2024/04/09	1	135.50	0	0.00	132.50	1	387	0.26%
2024/04/02	0	133.00	0	0.00	132.50	0	378	0.00%
2024/03/28	0	133.00	0	0.00	132.50	0	370	0.00%
2024/03/26	1	133.50	0	0.00	132.50	1	373	0.27%
2024/03/25	0	136.00	1	135.50	134.50	-1	372	-0.27%
2024/03/22	0	138.00	0	0.00	137.00	0	367	0.00%
2024/03/21	0	139.00	0	0.00	138.50	0	365	0.00%
2024/03/20	0.2	140.00	1.1	139.86	139.50	-0.9	358	-0.24%
2024/03/18	1	140.00	0	0.00	139.50	1	343	0.29%
2024/03/14	0	135.50	1	137.00	136.50	-1	328	-0.30%
2024/03/13	0	137.33	0	0.00	136.00	0	326	0.01%
2024/03/12	1	140.01	0	0.00	140.00	1	317	0.32%
2024/03/08	0	137.67	2	138.50	138.00	-2	293	-0.68%
2024/03/06	0.2	146.50	0	0.00	145.00	0.2	270	0.07%
2024/03/05	0.2	143.00	0	0.00	143.00	0.2	261	0.07%
2024/03/04	2	142.50	0	0.00	142.00	2	261	0.77%
2024/02/29	0	0.00	2	141.00	139.50	-2	255	-0.78%
2024/02/27	1	142.50	1	139.00	139.00	0	252	0.00%
2024/02/26	3.2	142.62	0	0.00	141.50	3.2	249	1.26%
2024/02/23	6	144.42	1	146.00	144.00	5	242	2.07%
2024/02/22	3	141.00	3	142.17	142.50	0	227	0.00%
2024/02/21	1	133.00	1	139.00	140.00	0	209	0.00%
2024/02/20	0.2	134.00	0	0.00	134.00	0.2	195	0.10%
2024/02/19	2	132.00	1	133.00	132.00	1	193	0.52%
2024/02/16	3	132.34	0	0.00	132.00	3	193	1.56%
2024/02/15	0	133.00	0	0.00	131.50	0	190	0.00%
2024/02/05	8	134.69	5	134.40	134.00	3	187	1.60%
2024/02/02	0	0.00	6	137.50	136.00	-6	183	-3.27%
2024/01/31	0	124.50	0	133.00	134.50	0	157	-0.02%
2024/01/29	0.2	126.00	0	0.00	125.00	0.2	143	0.13%
2024/01/25	0.2	125.50	0	0.00	124.00	0.2	141	0.13%
2024/01/23	0.2	125.50	0	0.00	125.00	0.2	140	0.13%
2024/01/18	0	119.25	0	0.00	119.50	0	131	0.01%
2024/01/17	0	0.00	0.3	119.00	118.00	-0.3	131	-0.19%
2024/01/12	2	118.00	0	0.00	117.50	2	128	1.55%
2024/01/10	0	0.00	1	118.00	118.00	-1	127	-0.78%
2024/01/05	1	118.00	0	0.00	118.00	1	118	0.84%
2023/12/28	0	114.50	0	0.00	114.00	0	112	0.04%
2023/12/27	0.2	114.50	0	0.00	114.00	0.2	112	0.18%
2023/12/15	0	0.00	1	108.00	107.50	-1	88	-1.13%
2023/12/04	0.3	107.00	0	0.00	106.50	0.3	94	0.32%
2023/11/29	0.2	106.00	0	0.00	105.50	0.2	94	0.21%
2023/11/27	1	105.50	0	0.00	104.50	1	93	1.07%
2023/11/13	0.4	105.50	0	0.00	104.50	0.4	110	0.36%
2023/11/01	0	101.00	0	0.00	101.00	0	160	0.01%
2023/10/31	0	101.50	0	0.00	100.50	0	163	0.01%
2023/10/30	0	101.50	0	0.00	101.50	0	164	0.01%
2023/10/26	0	101.00	0	0.00	101.00	0	169	0.01%
2023/10/25	0	101.50	0	0.00	101.00	0	170	0.01%
2023/10/20	0	100.00	0	0.00	100.50	0	182	0.01%
2023/10/19	0	101.71	0	0.00	101.00	0	190	0.02%
2023/10/06	0	101.93	0	0.00	101.50	0	204	0.02%
2023/10/05	0	101.50	0	0.00	103.00	0	207	0.01%
2023/09/20	0	0.00	0.7	102.50	102.00	-0.7	228	-0.33%
2023/08/25	0	0.00	7.6	105.58	105.00	-7.6	292	-2.58%
2023/08/24	1	106.50	0	0.00	103.50	1	299	0.33%
2023/08/21	0	0.00	1	108.50	109.00	-1	315	-0.32%
2023/08/18	1	106.50	0	0.00	107.50	1	316	0.32%
2023/08/17	0	0.00	1	108.50	108.50	-1	318	-0.31%
2023/08/15	1	107.50	1	109.50	106.50	0	327	0.00%
2023/08/14	1	107.00	1	109.00	108.00	0	373	0.00%
2023/08/11	1	106.50	1	107.50	107.00	0	365	0.00%
2023/08/09	0	0.00	1	102.50	102.50	-1	353	-0.28%
2023/08/04	1	102.00	0	0.00	102.00	1	365	0.27%
2023/07/31	0.2	102.00	0	0.00	101.00	0.2	393	0.05%
2023/07/27	0.2	101.50	0	0.00	100.50	0.2	425	0.05%
2023/07/24	2.1	96.04	0	0.00	96.60	2.1	495	0.42%
2023/07/21	0	99.00	0	0.00	98.50	0	492	0.00%
2023/07/18	1	98.90	0	0.00	98.50	1	518	0.19%
2023/07/14	1	99.20	0	0.00	99.50	1	600	0.17%
2023/07/13	0	0.00	0.5	99.33	99.70	-0.5	605	-0.08%
2023/07/07	1.6	97.50	0	0.00	97.80	1.6	655	0.24%
2023/07/06	3	98.87	0	0.00	98.60	3	656	0.46%
2023/07/03	1	97.50	0	0.00	97.90	1	666	0.15%
2023/06/28	1	99.50	0	0.00	99.60	1	660	0.15%
2023/06/27	2	99.50	0	0.00	99.10	2	660	0.30%
2023/06/26	0	0.00	0.4	101.50	100.50	-0.4	657	-0.06%
2023/06/16	1	102.50	1	103.50	103.50	0	663	0.00%
2023/06/15	0	0.00	2.1	106.07	108.00	-2.1	659	-0.31%
2023/06/12	0	0.00	0.3	103.50	103.00	-0.3	651	-0.04%
2023/06/09	0.2	104.00	0	0.00	104.00	0.2	672	0.03%
2023/06/06	3	103.33	0	0.00	105.00	3	732	0.41%
2023/06/05	0.3	106.50	0	0.00	105.50	0.3	725	0.04%
2023/05/30	0.2	106.50	0	0.00	107.00	0.2	713	0.03%
2023/05/29	0.1	107.50	0	0.00	109.00	0.1	708	0.01%
2023/05/24	0.2	104.00	0	0.00	103.50	0.2	688	0.03%
2023/05/23	0	102.50	0	0.00	102.50	0	687	0.01%
2023/05/22	1	99.90	1	100.50	101.00	0	692	0.00%
2023/05/18	0.1	104.50	9	106.22	104.50	-8.9	677	-1.32%
2023/05/17	0	0.00	1	100.00	101.00	-1	626	-0.16%
2023/05/16	0	0.00	0.3	98.20	98.10	-0.3	617	-0.04%
2023/05/15	3	98.50	2	97.55	97.50	1	612	0.16%
2023/05/11	0	0.00	1	98.70	97.50	-1	605	-0.17%
2023/05/10	1	99.50	5	99.44	100.50	-4	594	-0.67%
2023/05/09	0	99.30	0	0.00	99.30	0	587	0.00%
2023/05/08	4	100.88	3	101.66	100.00	1	577	0.17%
2023/05/05	0.2	101.52	2	101.00	100.50	-1.8	563	-0.32%
2023/05/04	0	0.00	2	104.75	103.50	-2	554	-0.36%
2023/05/03	7	103.29	1	102.50	102.50	6	537	1.12%
2023/05/02	1	107.00	12	103.46	106.00	-11	520	-2.11%
2023/04/28	3	97.20	7	98.00	100.00	-4	460	-0.87%
2023/04/27	1	95.10	3	96.63	97.00	-2	442	-0.45%
2023/04/26	0	95.60	9	95.88	96.60	-9	437	-2.06%
2023/04/25	8	94.83	8	95.56	94.20	0	431	0.00%
2023/04/24	0	0.00	3	96.20	95.60	-3	424	-0.71%
2023/04/21	5	94.18	6	95.07	93.70	-1	418	-0.24%
2023/04/20	9	98.93	1	98.80	97.30	8	407	1.96%
2023/04/19	3	103.50	10	100.93	103.50	-7	382	-1.83%
2023/04/18	15	95.74	3	96.23	96.30	12	323	3.71%
2023/04/17	3	98.40	2	98.60	97.80	1	315	0.32%
2023/04/13	1	91.60	0	0.00	92.00	1	265	0.38%
2023/04/12	1	90.00	0	0.00	89.70	1	256	0.39%
2023/04/11	0.5	90.20	0	0.00	90.20	0.5	254	0.18%
2023/03/31	0.3	85.80	0	0.00	85.90	0.3	234	0.11%
2023/03/29	2	85.99	0	0.00	85.20	2	232	0.88%
2023/03/28	0	0.00	0	86.20	85.90	0	228	0.00%
2023/03/21	0.3	86.80	0	0.00	87.90	0.3	215	0.12%
2023/03/17	0	0.00	0.1	86.00	85.70	-0.1	203	-0.02%
2023/03/16	0	0.00	0.5	84.50	84.90	-0.5	197	-0.25%
2023/03/10	1	86.00	1	84.30	85.60	0	146	0.00%
2023/03/09	1	84.40	1	85.20	85.40	0	124	0.00%
2023/02/21	1	75.90	0	0.00	75.60	1	79	1.25%
2023/02/08	0	74.00	0	0.00	73.60	0	64	0.01%
2023/02/06	0	0.00	1	73.60	73.90	-1	62	-1.62%
2023/02/03	0	0.00	1	72.30	72.80	-1	61	-1.64%
2023/01/30	0.3	72.40	0	0.00	72.20	0.3	58	0.51%
2023/01/16	0.3	71.50	0	0.00	71.60	0.3	57	0.52%
2023/01/10	2	72.30	3	70.93	72.50	-1	59	-1.69%
2023/01/09	0	0.00	5	69.06	69.80	-5	55	-9.06%
2022/12/30	0.3	68.50	0	0.00	68.30	0.3	59	0.50%
2022/12/28	0	0.00	2	68.20	68.10	-2	58	-3.40%
2022/12/23	0	0.00	1	67.70	67.50	-1	59	-1.69%
2022/12/01	0	0.00	0.1	67.70	67.70	-0.1	83	-0.11%
2022/11/18	1	67.10	0	0.00	67.00	1	88	1.13%
2022/11/17	1	67.40	0.1	67.20	67.40	0.9	87	1.03%
2022/11/16	1	67.20	0	0.00	67.50	1	87	1.14%
2022/11/14	4	67.38	1	68.30	67.30	3	87	3.42%
2022/11/09	2.1	67.62	0	0.00	67.80	2.1	86	2.44%
2022/11/08	1.1	67.11	7	67.20	67.20	-6	85	-6.96%
2022/10/28	0	0.00	0.2	64.00	64.00	-0.2	86	-0.27%
2022/10/20	0	0.00	2	63.40	63.60	-2	86	-2.30%
2022/10/19	1	63.90	0	0.00	63.60	1	86	1.16%
2022/10/17	1	63.60	0	0.00	63.50	1	81	1.23%
2022/10/14	4	65.18	0	0.00	64.80	4	79	5.01%
2022/10/13	3	66.10	4	66.20	66.00	-1	75	-1.32%
2022/10/12	2	66.70	0	0.00	67.00	2	74	2.69%
2022/10/11	4	67.55	0	0.00	67.20	4	73	5.43%
2022/10/04	3	67.63	1	68.10	68.10	2	73	2.74%
2022/10/03	1	67.70	19	67.87	68.00	-18	72	-24.79%
2022/09/30	1	67.80	3	68.50	68.40	-2	72	-2.77%
2022/09/29	2	68.60	0	0.00	68.90	2	71	2.79%
2022/09/19	1	69.10	0	0.00	68.90	1	68	1.46%
2022/09/16	3	68.73	10.1	68.83	68.80	-7.1	67	-10.47%
2022/09/15	11	73.94	0	0.00	74.30	11	61	17.90%
2022/09/14	3	73.53	0	0.00	73.40	3	52	5.73%
2022/09/13	16	73.34	0	0.00	73.40	16	51	31.12%
2022/09/12	8	73.48	0	0.00	73.40	8	51	15.60%
2022/09/08	3	73.23	0	0.00	73.50	3	49	6.06%
2022/09/07	1	72.30	0	0.00	72.50	1	49	2.03%
2022/08/29	0	0.00	3	71.70	72.00	-3	43	-6.93%
2022/08/25	0	0.00	0.1	71.80	71.80	-0.1	43	-0.23%
2022/08/18	0	0.00	0.2	71.70	71.70	-0.2	43	-0.46%
2022/07/12	2	68.70	0	0.00	68.50	2	40	4.91%
2022/07/11	2	69.10	0	0.00	69.30	2	39	5.01%
2022/07/07	1	69.50	0	0.00	69.90	1	39	2.52%
2022/07/06	5	69.46	0	0.00	69.40	5	40	12.43%
2022/07/05	2	69.50	0	0.00	69.50	2	40	4.90%
2022/06/09	1	71.70	0	0.00	71.70	1	44	2.25%
2022/04/26	0	0.00	1	73.00	72.80	-1	60	-1.66%
2022/04/08	0	0.00	0	72.70	72.60	0	66	-0.04%
2022/04/06	0	0.00	1	72.90	73.10	-1	68	-1.46%
2022/03/23	0	0.00	1	72.50	72.40	-1	66	-1.50%
2022/03/22	0	0.00	1	72.00	72.20	-1	66	-1.50%
2022/03/16	0	0.00	1	71.40	71.70	-1	66	-1.51%
2022/03/11	0	0.00	2	70.00	70.50	-2	64	-3.12%
2022/03/02	2	68.30	0	0.00	68.40	2	57	3.47%
2022/02/22	6	68.30	0	0.00	68.20	6	56	10.61%
2022/01/25	0.1	68.40	0	0.00	68.20	0.1	64	0.15%
2022/01/11	0	0.00	2.2	69.79	69.70	-2.2	60	-3.65%
2022/01/07	1	69.80	0	0.00	69.90	1	59	1.69%
2021/12/20	0.2	68.54	0	0.00	68.70	0.2	61	0.33%
2021/11/22	0	0.00	1	67.70	67.80	-1	59	-1.68%
2021/11/18	0	0.00	0.1	68.00	68.10	-0.1	59	-0.17%
2021/11/11	0	67.50	0	0.00	67.30	0	59	0.03%
2021/11/05	1	66.80	0	0.00	66.30	1	61	1.62%
2021/11/02	0	63.50	0	0.00	63.90	0	75	0.01%
2021/10/01	0.1	61.80	0	0.00	61.20	0.1	138	0.08%
2021/09/30	0.2	62.50	0	0.00	62.20	0.2	138	0.12%
2021/09/27	0	0.00	1	62.90	62.90	-1	140	-0.71%
2021/09/06	0	0.00	1	63.90	64.30	-1	146	-0.68%
2021/08/11	1	64.70	0	0.00	64.60	1	157	0.64%
2021/08/10	0	0.00	0.2	65.00	64.50	-0.2	157	-0.13%
2021/08/04	1	73.30	0	0.00	73.10	1	156	0.64%
2021/07/27	0	0.00	1	73.10	73.00	-1	164	-0.61%
2021/07/23	1	72.70	0	0.00	73.00	1	164	0.61%
2021/07/21	0	0.00	1	74.40	73.40	-1	162	-0.61%
2021/07/16	1	73.20	0	0.00	73.10	1	161	0.62%
2021/07/09	0	0.00	1	74.40	72.90	-1	146	-0.68%
2021/07/08	1	69.50	0	0.00	72.80	1	140	0.71%
2021/06/30	1	68.00	0	0.00	68.10	1	168	0.59%
2021/06/29	1	67.70	0	0.00	68.20	1	214	0.47%
2021/06/28	0	0.00	1	67.80	68.20	-1	237	-0.42%
2021/06/15	0.1	67.90	0	0.00	67.70	0.1	258	0.04%
2021/05/27	1	65.10	0	0.00	64.90	1	286	0.35%
2021/05/12	0	0.00	1	66.20	67.00	-1	282	-0.35%
2021/05/10	1	70.60	0	0.00	71.80	1	273	0.37%
2021/05/05	1	71.30	0	0.00	71.00	1	269	0.37%
2021/05/04	0	0.00	0.3	70.00	71.00	-0.3	269	-0.13%
2021/04/19	1	74.00	0	0.00	73.80	1	270	0.37%
2021/04/13	0	0.00	3	74.70	73.40	-3	270	-1.11%
2021/04/08	1	75.20	1	75.00	74.70	0	255	0.00%
2021/04/07	7	75.83	0	0.00	75.80	7	249	2.81%
2021/04/01	2	82.85	13	81.48	78.00	-11	233	-4.71%
2021/03/31	0	0.00	3	68.50	76.10	-3	187	-1.60%
2021/03/30	2	69.00	4	69.15	69.20	-2	165	-1.21%
2021/03/29	0	0.00	0.9	69.60	69.80	-0.9	162	-0.52%
2021/03/26	1	69.60	0	0.00	70.30	1	156	0.64%
2021/03/25	0	0.00	6	69.67	70.20	-6	154	-3.87%
2021/03/19	0	0.00	1	68.30	68.30	-1	145	-0.69%
2021/03/12	3	65.10	1	64.30	65.30	2	131	1.52%
2021/03/11	0.3	63.67	0	0.00	64.30	0.3	127	0.27%
2021/03/09	2	62.60	4	62.70	62.50	-2	121	-1.64%
2021/01/26	0	0.00	2.1	56.84	56.90	-2.1	100	-2.07%
2021/01/22	0	0.00	0.1	57.80	57.90	-0.1	94	-0.10%
2021/01/13	0.1	58.30	0	0.00	58.30	0.1	86	0.09%
2021/01/11	3	58.53	0	0.00	58.80	3	78	3.82%
2021/01/06	0.1	55.30	0	0.00	55.50	0.1	70	0.13%
2020/12/28	0	55.10	0	0.00	55.10	0	69	0.00%
2020/12/15	0	0.00	1	54.60	54.60	-1	72	-1.38%
2020/12/11	0	0.00	1	55.20	55.20	-1	71	-1.40%
2020/12/08	3	55.10	0	0.00	55.10	3	70	4.24%
2020/12/07	4	55.15	0	0.00	55.10	4	69	5.75%
2020/12/03	0	0.00	1	54.90	54.60	-1	69	-1.43%
2020/12/02	1	54.40	0	0.00	54.50	1	69	1.43%
2020/12/01	3	54.43	0	0.00	54.40	3	70	4.28%
2020/11/30	2	54.55	0	0.00	54.50	2	71	2.81%
2020/11/27	1	54.70	0	0.00	54.60	1	73	1.37%
2020/11/26	3	54.43	0	0.00	54.40	3	74	4.04%
2020/11/25	1	54.40	0	0.00	54.40	1	74	1.35%
2020/11/23	1	54.50	0	0.00	54.60	1	73	1.37%
2020/11/19	0	0.00	1	54.30	54.20	-1	72	-1.38%
2020/11/16	1	53.80	0	0.00	53.90	1	75	1.32%
2020/11/09	0	0.00	1	54.20	54.10	-1	80	-1.24%
2020/11/04	0	0.00	1	53.70	53.50	-1	84	-1.18%
2020/11/02	0	0.00	1	53.30	53.30	-1	90	-1.10%
2020/10/21	0	0.00	0.5	52.90	53.20	-0.5	108	-0.49%
2020/10/20	1	53.00	0	0.00	53.20	1	109	0.92%
2020/10/15	2	51.35	0	0.00	51.50	2	112	1.78%
2020/10/13	0	0.00	1	50.90	50.90	-1	116	-0.86%
2020/09/29	1	50.50	0	0.00	50.60	1	164	0.61%
2020/09/02	0	0.00	1	53.20	53.10	-1	257	-0.39%
2020/08/27	0	0.00	1	53.80	53.30	-1	274	-0.36%
2020/08/21	1	51.90	0	0.00	52.00	1	291	0.34%
2020/08/13	1	52.80	0	0.00	52.50	1	291	0.34%
2020/07/28	1	52.70	0	0.00	50.90	1	296	0.34%
2020/07/27	3	53.67	0	0.00	52.90	3	293	1.02%
2020/07/08	0	0.00	3	58.23	58.60	-3	246	-1.22%
2020/06/29	2	57.60	2	58.80	57.60	0	231	0.00%
2020/06/19	3	57.00	0	0.00	57.40	3	199	1.51%
2020/06/15	0	0.00	1	55.40	55.60	-1	202	-0.49%
2020/06/12	0	0.00	1	51.70	53.00	-1	198	-0.50%
2020/06/04	0	0.00	0.1	52.60	52.70	-0.1	202	-0.04%
2020/05/26	2	47.50	0	0.00	47.45	2	183	1.09%
2020/05/15	1	47.70	0	0.00	47.35	1	180	0.55%
2020/05/12	0	0.00	3	47.25	47.20	-3	177	-1.69%
2020/05/11	3	47.15	0	0.00	47.10	3	176	1.70%
2020/04/30	0	0.00	1	45.30	45.15	-1	169	-0.59%
2020/04/22	0	0.00	2	43.10	43.00	-2	188	-1.06%
2020/04/21	2	43.48	0	0.00	43.30	2	189	1.05%
2020/04/07	0	42.40	0	0.00	42.60	0	196	0.02%
2020/03/20	0	0.00	0.8	39.65	39.50	-0.8	177	-0.42%
2020/03/16	0	0.00	1	42.20	41.75	-1	158	-0.63%
2020/03/13	2	40.50	1	40.60	42.15	1	158	0.63%
2020/03/06	0	0.00	1	46.20	46.15	-1	135	-0.74%
2020/02/27	0	0.00	3	45.00	45.30	-3	130	-2.30%
2020/02/20	1	45.00	0	0.00	45.00	1	128	0.78%
2020/02/07	0	0.00	1	45.10	44.85	-1	123	-0.81%
2020/02/03	0	0.00	1	44.70	44.55	-1	119	-0.84%
2020/01/30	5	43.97	0	0.00	43.70	5	113	4.39%
2020/01/17	0	0.00	4	45.00	45.00	-4	108	-3.68%
2020/01/16	1	44.20	0	0.00	44.20	1	105	0.95%
2020/01/15	0	0.00	4	44.50	44.00	-4	105	-3.79%
2020/01/09	1	42.70	0	0.00	42.70	1	96	1.04%
2020/01/06	0	0.00	8	41.30	41.35	-8	95	-8.41%
2020/01/02	1	41.65	0	0.00	41.60	1	93	1.07%
2019/11/11	1	40.85	1	40.65	40.60	0	76	0.00%
2019/10/31	1	40.20	1	40.20	40.25	0	77	0.00%
2019/10/30	2	40.28	0	0.00	40.20	2	78	2.56%
2019/10/28	1	40.15	0	0.00	40.85	1	75	1.32%
2019/10/01	1	38.95	0	0.00	39.00	1	101	0.99%
2019/09/11	1	39.00	3	39.05	39.20	-2	101	-1.97%
2019/09/05	2	38.70	0	0.00	38.60	2	97	2.04%
2019/07/15	1	39.55	4	39.61	39.60	-3	65	-4.57%
2019/07/12	2	39.58	0	0.00	39.60	2	62	3.20%
2019/07/11	4	39.55	0	0.00	39.60	4	61	6.52%
2019/07/04	1	39.00	0	0.00	39.05	1	55	1.81%
2019/04/25	0	39.00	0	0.00	38.35	0	61	0.05%
2019/01/08	0	0.00	1	34.80	34.50	-1	44	-2.26%
2018/12/20	1	34.10	0	0.00	34.05	1	52	1.90%
2018/12/03	0	0.00	1	34.95	35.00	-1	57	-1.75%
2018/11/09	1	34.10	0	0.00	34.10	1	65	1.53%
2018/08/27	0	0.00	1	36.25	36.30	-1	154	-0.65%
2018/08/22	2	36.20	0	0.00	36.20	2	152	1.31%
2018/08/15	0	0.00	1	36.40	36.15	-1	156	-0.64%
2018/07/19	1	36.60	0	0.00	36.60	1	172	0.58%
2018/07/09	0	0.00	1	38.80	39.00	-1	142	-0.70%
2018/07/06	1	39.00	0	0.00	39.15	1	138	0.72%
2018/07/05	1	39.50	0	0.00	39.60	1	141	0.70%
2018/07/03	1	39.80	0	0.00	39.65	1	151	0.66%
2018/06/25	1	40.00	0	0.00	40.10	1	160	0.62%
2018/06/22	1	40.30	0	0.00	40.20	1	159	0.63%
2018/06/19	2	40.45	0	0.00	40.45	2	164	1.22%
2018/06/15	1	40.55	0	0.00	40.55	1	166	0.60%
2018/05/29	1	40.50	0	0.00	40.50	1	200	0.50%
2018/05/16	0	0.00	2	40.05	40.15	-2	203	-0.98%
2018/05/15	0	0.00	1	40.10	40.05	-1	203	-0.49%
2018/05/14	0	0.00	0.9	40.05	40.05	-0.9	208	-0.41%
2018/05/07	0	0.00	1	40.00	40.20	-1	200	-0.50%
2018/05/03	1	40.80	1	40.80	40.80	0	190	0.00%
2018/04/27	2	40.80	0	0.00	40.80	2	192	1.04%
2018/04/26	2	40.90	0	0.00	40.80	2	191	1.04%
2018/04/24	1	41.20	0	0.00	41.20	1	192	0.52%
2018/04/20	1	41.35	0	0.00	41.25	1	197	0.51%
2018/04/18	3	41.48	0	0.00	41.25	3	205	1.46%
2018/04/17	0	0.00	2	41.45	41.35	-2	206	-0.97%
2018/04/16	0	0.00	1	41.50	41.55	-1	204	-0.49%
2018/04/13	2	41.50	0	0.00	41.50	2	201	0.99%
2018/04/11	2	41.25	1	41.45	41.45	1	196	0.51%
2018/04/10	1	41.05	0	0.00	40.95	1	190	0.52%
2018/03/16	2	41.00	2	41.05	40.70	0	138	0.00%
2018/03/13	0	0.00	1	38.30	38.75	-1	126	-0.79%
2018/02/26	0	0.00	4	38.50	38.60	-4	120	-3.31%
2018/02/23	1	38.20	0	0.00	38.25	1	121	0.83%
2018/02/06	0	0.00	1	38.20	37.80	-1	126	-0.79%
2018/01/30	0.2	38.40	5	38.75	38.50	-4.8	136	-3.50%
2018/01/25	2	38.50	0	0.00	38.30	2	146	1.37%
2018/01/11	1	38.30	0	0.00	38.15	1	124	0.80%