國眾 (5410)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
51張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	31.85	32.00	-2	133	-1.49%
2024/11/11	0	0.00	1	32.75	32.75	-1	133	-0.75%
2024/11/05	0	0.00	1	32.85	32.90	-1	165	-0.60%
2024/10/11	0	0.00	6	33.50	33.25	-6	245	-2.45%
2024/10/09	0	0.00	1	32.90	32.60	-1	250	-0.40%
2024/10/04	1	32.85	0	0.00	32.65	1	261	0.38%
2024/09/27	0	0.00	3	33.30	33.20	-3	274	-1.09%
2024/09/26	0	0.00	2	33.30	33.05	-2	275	-0.73%
2024/09/18	3	32.60	0	0.00	32.35	3	300	1.00%
2024/09/13	1	32.30	0	0.00	32.50	1	308	0.32%
2024/09/11	2	32.23	0	0.00	32.35	2	318	0.63%
2024/09/05	1	32.85	0	0.00	32.80	1	382	0.26%
2024/08/29	0	0.00	5	33.00	33.15	-5	445	-1.12%
2024/08/07	3	33.00	0	0.00	33.90	3	672	0.45%
2024/07/22	1	38.10	0	0.00	38.55	1	636	0.16%
2024/07/15	0	0.00	1	38.85	39.25	-1	642	-0.16%
2024/07/11	1	38.95	0	0.00	38.95	1	651	0.15%
2024/07/08	0	0.00	7	40.34	40.10	-7	722	-0.97%
2024/07/02	0	0.00	0.8	39.65	39.75	-0.8	766	-0.10%
2024/07/01	0.8	39.25	0	0.00	39.90	0.8	766	0.10%
2024/06/21	1	39.15	0	0.00	39.25	1	752	0.13%
2024/06/20	3	39.53	0	0.00	39.60	3	753	0.40%
2024/06/19	1	39.40	1	39.50	39.40	0	752	0.00%
2024/06/18	0	0.00	1	39.95	39.95	-1	748	-0.13%
2024/06/17	3	39.90	0	0.00	39.95	3	751	0.40%
2024/06/14	11	40.63	1	41.50	40.20	10	748	1.34%
2024/06/13	1	40.95	0	0.00	41.15	1	739	0.14%
2024/06/12	6	40.40	5	40.60	40.50	1	718	0.14%
2024/06/11	0	0.00	0.2	39.60	39.50	-0.2	701	-0.02%
2024/06/07	0.2	39.30	8	39.92	39.95	-7.8	698	-1.12%
2024/06/06	7	39.40	0	0.00	39.05	7	689	1.01%
2024/06/05	5	40.21	21	40.51	39.85	-16	688	-2.33%
2024/06/04	1	40.15	0	0.00	40.00	1	675	0.15%
2024/06/03	10	39.97	1	39.90	41.05	9	655	1.37%
2024/05/31	1	38.20	0	0.00	38.25	1	597	0.17%
2024/05/29	8	39.23	0	0.00	39.35	8	585	1.37%
2024/05/28	0	0.00	17	39.55	38.80	-17	583	-2.91%
2024/05/27	0	0.00	5	38.72	38.70	-5	566	-0.88%
2024/05/23	0	0.00	0.1	38.05	38.15	-0.1	559	-0.02%
2024/05/22	8	38.20	2.1	38.00	38.05	5.9	555	1.07%
2024/05/20	12	38.50	9	38.13	37.65	3	543	0.55%
2024/05/17	3	36.80	4	37.25	37.40	-1	512	-0.20%
2024/05/16	5	36.65	0	0.00	36.70	5	489	1.02%
2024/05/06	0	0.00	2	36.40	36.45	-2	443	-0.45%
2024/05/03	0	0.00	2	36.30	36.40	-2	461	-0.43%
2024/05/02	5	36.47	0	0.00	36.65	5	457	1.09%
2024/04/29	1	35.90	2	35.80	35.85	-1	459	-0.22%
2024/04/19	0	0.00	1	35.80	35.55	-1	454	-0.22%
2024/04/17	0	0.00	2	36.75	36.80	-2	438	-0.46%
2024/04/16	0	0.00	1	36.35	36.25	-1	432	-0.23%
2024/04/15	4	37.61	0	0.00	37.55	4	411	0.97%
2024/04/12	5	37.12	5	37.35	37.50	0	391	0.00%
2024/04/11	0	0.00	9	36.82	36.55	-9	350	-2.57%
2024/04/10	0	0.00	5	35.12	35.10	-5	314	-1.59%
2024/04/09	1	35.00	0	0.00	34.95	1	312	0.32%
2024/04/01	0	0.00	4	34.30	34.35	-4	358	-1.12%
2024/03/27	1	34.15	0	0.00	34.15	1	362	0.28%
2024/03/26	0	34.50	0	0.00	34.10	0	373	0.00%
2024/03/22	0	34.60	0.1	34.25	34.35	-0.1	450	-0.02%
2024/03/21	0	34.57	0	0.00	34.60	0	448	0.00%
2024/03/18	0.1	34.05	0	0.00	34.30	0.1	439	0.03%
2024/03/15	0.1	34.00	0	0.00	34.10	0.1	437	0.02%
2024/03/12	1	34.05	0	0.00	33.85	1	437	0.23%
2024/03/11	1	33.95	0	0.00	34.10	1	430	0.23%
2024/03/04	0	0.00	0.3	33.20	33.40	-0.3	406	-0.06%
2024/02/27	0	0.00	3	33.40	33.60	-3	395	-0.76%
2024/02/20	3	33.75	0	0.00	33.50	3	379	0.79%
2024/02/16	0	0.00	2	33.50	33.50	-2	377	-0.53%
2024/02/15	0	0.00	1	33.30	33.45	-1	376	-0.27%
2024/02/02	0	0.00	1	33.30	33.35	-1	380	-0.26%
2024/01/12	1	33.10	0	0.00	33.20	1	334	0.30%
2023/12/29	0	0.00	2	34.40	34.40	-2	325	-0.61%
2023/12/27	9	34.40	2	34.05	34.70	7	310	2.25%
2023/12/25	0	0.00	0.3	33.50	33.50	-0.3	272	-0.09%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/20	1	34.25	19	34.51	34.70	-18	259	-6.94%
2023/12/12	0	0.00	2	33.30	33.20	-2	183	-1.09%
2023/12/11	0	0.00	3	33.25	33.10	-3	181	-1.65%
2023/11/27	2	32.60	0	0.00	32.60	2	185	1.08%
2023/11/15	1	32.25	0	0.00	32.25	1	295	0.34%
2023/11/13	2	32.10	0	0.00	32.25	2	298	0.67%
2023/10/31	0	0.00	3	32.95	32.90	-3	332	-0.90%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/25	3	32.05	0	0.00	32.05	3	380	0.79%
2023/10/18	1	32.50	0	0.00	32.45	1	550	0.18%
2023/10/17	1	33.20	0	0.00	33.00	1	548	0.18%
2023/10/11	2	33.40	0	0.00	33.40	2	605	0.33%
2023/09/27	0	0.00	0.2	33.50	33.60	-0.2	642	-0.03%
2023/09/26	0.1	33.80	0	0.00	33.80	0.1	647	0.02%
2023/09/25	0.1	34.00	0	0.00	33.85	0.1	649	0.02%
2023/09/22	3	33.20	5	33.53	33.60	-2	646	-0.31%
2023/09/20	16	32.85	0	0.00	32.80	16	642	2.49%
2023/09/15	1	33.10	0	0.00	33.00	1	648	0.15%
2023/08/24	9	34.86	14	36.10	34.05	-5	753	-0.67%
2023/08/14	0	0.00	0.1	31.55	31.80	-0.1	716	-0.01%
2023/08/11	2	31.80	0	0.00	31.85	2	719	0.28%
2023/08/07	0	0.00	0	32.50	33.20	0	707	0.00%
2023/08/01	4	33.40	0	0.00	33.40	4	749	0.53%
2023/07/27	2.1	35.40	2	35.00	34.80	0.1	714	0.01%
2023/07/26	1	33.55	15	33.72	33.50	-14	605	-2.31%
2023/07/19	1	32.15	0	0.00	31.70	1	567	0.18%
2023/07/18	1	31.90	0	0.00	31.90	1	572	0.17%
2023/07/17	10	34.50	20	34.24	34.70	-10	562	-1.78%
2023/07/07	1	32.60	0	0.00	32.70	1	641	0.16%
2023/07/06	0	0.00	1	33.30	33.20	-1	640	-0.16%
2023/07/05	1	33.40	0	0.00	33.35	1	637	0.16%
2023/06/20	1	33.25	0	0.00	33.20	1	652	0.15%
2023/06/16	1	33.40	2	33.43	33.35	-1	666	-0.15%
2023/06/15	1.1	33.16	1	33.50	33.40	0.1	704	0.01%
2023/06/12	8	32.40	2	31.85	31.90	6	695	0.86%
2023/05/26	0	0.00	0.4	35.40	35.35	-0.4	1,011	-0.04%
2023/05/22	0	0.00	1	35.50	35.65	-1	1,029	-0.10%
2023/05/19	1	34.80	0	0.00	35.15	1	1,021	0.10%
2023/05/15	0	0.00	0.2	34.40	34.20	-0.2	1,101	-0.02%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	3	37.10	36.75	-3	1,087	-0.28%
2023/05/03	0	0.00	1	36.25	36.15	-1	1,075	-0.09%
2023/04/26	1	34.10	0	0.00	34.80	1	1,072	0.09%
2023/04/25	2	34.45	0	0.00	34.60	2	1,074	0.19%
2023/04/21	2	35.18	0.5	35.46	35.05	1.5	1,082	0.14%
2023/04/19	0	0.00	1	36.90	37.00	-1	1,097	-0.09%
2023/04/18	35	36.59	0	0.00	36.25	35	1,099	3.18%
2023/04/17	25	37.26	41	37.07	37.40	-16	1,085	-1.47%
2023/04/13	1	34.85	0	0.00	34.75	1	984	0.10%
2023/04/10	0	0.00	2	34.45	34.85	-2	983	-0.20%
2023/04/06	1	34.90	0	0.00	34.70	1	977	0.10%
2023/03/30	0	35.55	0	0.00	35.10	0	982	0.00%
2023/03/29	1	34.65	0	0.00	34.70	1	987	0.10%
2023/03/28	0	35.10	10	35.02	34.95	-10	995	-1.00%
2023/03/27	0	0.00	1	35.50	35.55	-1	995	-0.10%
2023/03/24	9	35.38	0	0.00	35.30	9	1,004	0.90%
2023/03/22	0.1	35.80	0	0.00	35.85	0.1	1,023	0.01%
2023/03/21	15	35.58	0	0.00	35.65	15	1,031	1.45%
2023/03/20	1	35.90	9	35.64	35.50	-8	1,083	-0.74%
2023/03/16	1	34.00	1	34.15	34.15	0	1,071	0.00%
2023/03/14	0	0.00	0	34.65	34.60	0	1,122	0.00%
2023/03/13	1.2	34.93	0	0.00	34.95	1.2	1,156	0.10%
2023/03/10	0	35.60	0	0.00	35.40	0	1,211	0.00%
2023/03/09	31.1	37.12	1	37.20	35.90	30.1	1,237	2.43%
2023/03/08	6	38.44	0	0.00	38.30	6	1,189	0.50%
2023/03/07	2	37.93	0	0.00	38.40	2	1,210	0.17%
2023/03/06	13	37.12	1	37.30	37.50	12	1,212	0.99%
2023/03/03	32.2	37.98	68	38.03	37.90	-35.8	1,304	-2.75%
2023/03/02	0	0.00	1	36.35	36.35	-1	1,196	-0.08%
2023/03/01	17	35.50	2	35.73	35.55	15	1,319	1.14%
2023/02/24	0	0.00	4	34.75	34.80	-4	1,388	-0.29%
2023/02/22	0	0.00	8	34.25	34.55	-8	1,595	-0.50%
2023/02/20	0	0.00	1	34.00	34.30	-1	1,817	-0.06%
2023/02/15	7	34.01	3	34.90	33.80	4	2,298	0.17%
2023/02/14	3	34.55	3	35.05	34.85	0	2,351	0.00%
2023/02/13	1	32.55	0	0.00	32.60	1	2,319	0.04%
2023/01/16	0	0.00	1	30.75	31.50	-1	2,734	-0.04%
2023/01/13	1	30.80	0	0.00	30.70	1	2,780	0.04%
2023/01/10	0	0.00	1	31.35	32.05	-1	2,865	-0.03%
2023/01/09	1	30.75	0	0.00	31.35	1	2,862	0.03%
2022/12/21	3	33.10	0	0.00	33.15	3	3,095	0.10%
2022/12/20	1	32.65	6	33.04	32.45	-5	3,086	-0.16%
2022/12/15	0	0.00	3	33.80	33.90	-3	3,061	-0.10%
2022/12/14	0	33.00	1	32.60	32.95	-1	3,045	-0.03%
2022/12/12	8	31.82	1.2	32.30	32.30	6.8	3,012	0.23%
2022/12/09	0	0.00	1	35.00	35.05	-1	2,948	-0.03%
2022/12/07	4	34.80	4	36.80	34.40	0	2,910	0.00%
2022/12/05	0	0.00	0	35.40	35.40	0	2,858	0.00%
2022/12/02	7	36.21	12	36.81	35.55	-5	2,819	-0.18%
2022/12/01	0	0.00	20	36.80	36.50	-20	2,755	-0.73%
2022/11/30	2	36.30	0	0.00	36.55	2	2,706	0.07%
2022/11/29	2	36.43	1	37.40	36.35	1	2,677	0.04%
2022/11/25	18	36.93	50	37.01	36.25	-32	2,579	-1.24%
2022/11/24	0	0.00	9	36.13	36.50	-9	2,461	-0.37%
2022/11/23	56	36.82	33	37.18	36.30	23	2,422	0.95%
2022/11/22	4	34.06	13	34.93	36.40	-9	2,276	-0.40%
2022/11/21	3	34.97	5	35.93	34.95	-2	2,185	-0.09%
2022/11/18	22	36.12	24	35.89	35.65	-2	2,122	-0.09%
2022/11/17	16	34.45	15	35.56	35.65	1	1,963	0.05%
2022/11/16	5	33.07	0	0.00	32.95	5	1,794	0.28%
2022/11/15	30	34.74	27	34.33	34.05	3	1,724	0.17%
2022/11/14	2	33.43	1	33.40	33.80	1	1,541	0.06%
2022/11/11	5	32.21	7	33.09	33.65	-2	1,380	-0.14%
2022/11/10	4	30.34	0	0.00	30.60	4	1,220	0.33%
2022/11/09	3	31.10	0	0.00	30.90	3	1,136	0.26%
2022/11/03	0	0.00	1	27.65	27.75	-1	876	-0.11%
2022/10/31	0	0.00	1	28.40	28.30	-1	820	-0.12%
2022/10/28	0	0.00	2	28.03	27.75	-2	801	-0.25%
2022/10/27	1	27.90	0	0.00	27.50	1	772	0.13%
2022/10/25	6	27.43	5	26.85	26.85	1	719	0.14%
2022/10/24	4	27.66	3	27.27	26.70	1	679	0.15%
2022/10/21	0	0.00	2	26.95	27.15	-2	648	-0.31%
2022/10/20	2	26.05	0	0.00	26.10	2	597	0.33%
2022/10/19	1	26.70	0	0.00	26.60	1	585	0.17%
2022/10/18	6	27.17	5	27.03	27.10	1	556	0.18%
2022/10/17	1	25.35	0	0.00	25.35	1	487	0.21%
2022/10/14	2	26.30	1	26.70	25.95	1	475	0.21%
2022/10/13	1	26.00	0	0.00	25.90	1	454	0.22%
2022/10/12	2	30.05	2	30.25	27.50	0	389	0.00%
2022/09/12	1	26.45	0	0.00	26.45	1	152	0.66%
2022/08/29	0	0.00	1	25.20	25.15	-1	118	-0.85%
2022/08/09	1	24.95	0	0.00	24.90	1	107	0.93%
2022/08/04	0.2	24.45	10	24.36	24.40	-9.8	115	-8.48%
2022/08/01	12	25.35	0	0.00	25.50	12	108	11.09%
2022/07/26	5	25.00	0	0.00	25.05	5	110	4.51%
2022/05/26	0	0.00	1	25.40	25.40	-1	236	-0.42%
2022/05/17	0	0.00	1	24.95	24.90	-1	255	-0.39%
2022/03/30	0	26.95	0	0.00	26.70	0	368	0.00%
2022/03/28	15	26.47	0	0.00	26.75	15	363	4.13%
2022/03/16	0	26.40	0	0.00	26.00	0	395	0.00%
2022/03/07	1	24.85	0	0.00	25.15	1	596	0.17%
2022/02/24	1	25.05	11	25.10	25.10	-10	770	-1.30%
2022/02/22	0	0.00	8	25.45	25.40	-8	772	-1.04%
2022/02/14	11	25.55	0	0.00	25.60	11	852	1.29%
2022/02/11	0	0.00	6	26.38	26.15	-6	847	-0.71%
2022/01/25	0	0.00	0.2	25.10	25.00	-0.2	832	-0.03%
2022/01/24	0	0.00	11	25.31	25.30	-11	827	-1.33%
2022/01/19	0	0.00	2	26.48	25.95	-2	812	-0.25%
2022/01/18	13	26.12	10	26.09	26.25	3	786	0.38%
2022/01/17	3	25.40	0	0.00	25.50	3	769	0.39%
2022/01/13	1	25.80	0	0.00	25.70	1	763	0.13%
2022/01/11	3	25.65	10	25.90	25.65	-7	757	-0.92%
2021/12/27	10	25.60	10	26.00	25.55	0	741	0.00%
2021/12/17	8	25.60	0	0.00	25.20	8	784	1.02%
2021/12/16	0	0.00	40	25.79	25.85	-40	779	-5.13%
2021/12/09	10	25.60	10	25.95	25.65	0	729	0.00%
2021/12/08	5	25.45	0	0.00	25.50	5	713	0.70%
2021/12/03	42	25.53	10	25.68	25.50	32	677	4.72%
2021/12/02	8	26.62	11	25.58	25.25	-3	654	-0.46%
2021/12/01	19	26.90	19	27.03	26.80	0	607	0.00%
2021/11/30	2	26.63	20	26.10	26.20	-18	496	-3.63%
2021/11/29	0	0.00	2	25.20	25.00	-2	350	-0.57%
2021/11/24	4	24.00	0	0.00	24.00	4	312	1.28%
2021/11/15	10	25.05	18	24.80	24.45	-8	261	-3.06%
2021/11/12	0.1	23.60	2	23.60	23.70	-2	212	-0.92%
2021/10/14	15	22.13	0	0.00	22.20	15	276	5.42%
2021/09/29	2	23.85	2	23.90	23.65	0	275	0.00%
2021/09/28	0	0.00	4	23.51	24.00	-4	266	-1.50%
2021/08/17	0	0.00	12	22.00	21.95	-12	248	-4.84%
2021/08/13	12	23.50	0	0.00	23.40	12	232	5.17%
2021/08/10	5	24.05	0	0.00	24.10	5	216	2.31%
2021/08/02	0	0.00	3	24.25	24.20	-3	271	-1.10%
2021/07/28	0	0.00	3	24.00	24.00	-3	282	-1.06%
2021/07/26	0	0.00	4	24.18	24.15	-4	299	-1.33%
2021/07/19	0	0.00	0.1	24.15	24.05	-0.1	309	-0.04%
2021/07/15	0	0.00	3	24.00	23.95	-3	318	-0.94%
2021/07/13	0	0.00	4	24.00	24.05	-4	325	-1.23%
2021/07/12	0	0.00	3	23.85	23.85	-3	321	-0.93%
2021/07/07	0	0.00	0.2	23.70	23.50	-0.2	330	-0.06%
2021/06/15	0	0.00	1	23.30	23.30	-1	460	-0.22%
2021/06/04	2	23.15	0	0.00	23.15	2	483	0.41%
2021/06/02	0	0.00	15	23.10	23.10	-15	488	-3.07%
2021/05/20	0	0.00	20	22.51	22.50	-20	506	-3.95%
2021/05/13	5	22.55	6	22.10	22.70	-1	489	-0.20%
2021/05/12	10	22.14	2	22.90	22.10	8	479	1.67%
2021/05/11	11	23.02	0	0.00	22.90	11	456	2.41%
2021/05/06	1	23.55	0	0.00	23.45	1	437	0.23%
2021/05/05	0	0.00	3	23.60	23.70	-3	431	-0.70%
2021/05/04	3	23.17	0	0.00	23.20	3	426	0.70%
2021/04/21	0	0.00	1	24.45	24.50	-1	391	-0.26%
2021/04/14	1	24.00	3	24.08	24.05	-2	381	-0.52%
2021/04/12	2	24.08	20	24.05	24.05	-18	373	-4.82%
2021/04/08	0	0.00	3	24.87	24.95	-3	347	-0.86%
2021/04/07	2	24.65	0	0.00	24.85	2	344	0.58%
2021/04/06	1	24.35	0	0.00	24.30	1	336	0.30%
2021/03/29	0	24.20	0	0.00	24.05	0	316	0.00%
2021/03/23	0	0.00	2	23.75	23.80	-2	301	-0.66%
2021/03/22	1	23.95	0	0.00	24.00	1	290	0.34%
2021/03/19	0	0.00	10	23.85	23.85	-10	283	-3.53%
2021/03/16	10	22.90	0	0.00	22.85	10	262	3.82%
2021/03/15	5	22.75	0	0.00	22.85	5	261	1.91%
2021/03/12	0	0.00	2	22.30	22.40	-2	256	-0.78%
2021/03/09	15	21.95	0	0.00	22.00	15	248	6.04%
2021/03/08	31	22.00	0	0.00	21.90	31	248	12.49%
2021/02/19	0	0.00	2	21.15	21.25	-2	239	-0.83%
2021/02/03	11	20.40	0	0.00	20.45	11	236	4.66%
2021/02/01	2	20.35	0	0.00	20.35	2	242	0.83%
2021/01/27	2	20.80	0	0.00	20.70	2	237	0.84%
2021/01/20	5	20.80	0	0.00	20.60	5	231	2.16%
2021/01/04	1	21.60	0	0.00	21.70	1	199	0.50%
2020/12/30	3	21.60	0	0.00	21.60	3	196	1.53%
2020/12/16	3	21.50	0	0.00	21.50	3	198	1.51%
2020/12/10	0.2	21.90	0	0.00	21.85	0.2	185	0.12%
2020/12/07	3	21.65	0	0.00	21.50	3	187	1.60%
2020/12/04	2	21.60	0	0.00	21.65	2	186	1.07%
2020/11/06	3	20.50	0	0.00	20.60	3	235	1.27%
2020/10/28	1	20.05	0	0.00	20.00	1	258	0.39%
2020/10/27	1	20.10	0	0.00	20.20	1	260	0.38%
2020/10/20	1	20.05	0	0.00	20.15	1	295	0.34%
2020/09/30	1	20.10	0	0.00	20.25	1	459	0.22%
2020/09/24	2	20.30	0	0.00	20.40	2	485	0.41%
2020/09/18	2	21.00	0	0.00	20.95	2	509	0.39%
2020/09/10	0	0.00	1	21.30	21.20	-1	508	-0.20%
2020/09/08	0	0.00	1	21.30	21.40	-1	514	-0.19%
2020/09/04	0	0.00	2	21.38	21.50	-2	531	-0.38%
2020/09/03	0	0.00	1	21.70	21.60	-1	539	-0.19%
2020/09/01	0	0.00	3	21.98	21.95	-3	544	-0.55%
2020/08/31	3	21.98	1	22.30	22.00	2	550	0.36%
2020/08/27	0	0.00	2	22.25	22.25	-2	548	-0.36%
2020/08/20	2	21.00	0	0.00	20.85	2	530	0.38%
2020/08/17	0	0.00	4	21.45	21.50	-4	523	-0.76%
2020/07/15	1	23.80	0	0.00	23.60	1	471	0.21%
2020/07/14	1	23.85	0	0.00	23.85	1	466	0.21%
2020/07/03	6	22.09	0	0.00	22.05	6	396	1.51%
2020/07/02	5	21.90	0	0.00	22.05	5	391	1.28%
2020/06/16	0	0.00	4	21.43	21.45	-4	386	-1.03%
2020/06/11	0	0.00	1	21.60	21.15	-1	398	-0.25%
2020/06/09	0	0.00	1	21.60	21.50	-1	399	-0.25%
2020/06/02	0	0.00	1	20.75	20.80	-1	377	-0.27%
2020/05/20	1	20.65	0	0.00	20.70	1	376	0.27%
2020/05/15	0	0.00	2	20.40	20.45	-2	370	-0.54%
2020/05/14	1	20.45	0	0.00	20.45	1	367	0.27%
2020/05/13	0.3	20.90	0	0.00	20.90	0.3	351	0.09%
2020/05/11	3	20.83	0	0.00	20.90	3	343	0.87%
2020/05/06	2	19.75	0	0.00	19.85	2	304	0.66%
2020/04/27	0	0.00	2	19.50	19.40	-2	307	-0.65%
2020/04/22	1	18.85	0	0.00	18.95	1	302	0.33%
2020/04/13	1	19.10	0	0.00	19.05	1	307	0.33%
2020/04/08	0	0.00	2	18.25	18.55	-2	296	-0.67%
2020/04/07	2	18.10	0	0.00	18.20	2	294	0.68%
2020/03/31	0	0.00	2	17.35	17.40	-2	296	-0.67%
2020/03/25	1	17.10	0	0.00	17.15	1	294	0.34%
2020/03/23	0	0.00	2	16.35	16.30	-2	284	-0.70%
2020/03/20	2	16.73	0	0.00	16.70	2	282	0.71%
2020/03/19	2	15.50	0	0.00	15.30	2	277	0.72%
2020/03/16	0	0.00	10	16.65	16.20	-10	257	-3.88%
2020/03/13	12	16.20	0	0.00	16.30	12	251	4.77%
2019/11/14	0	0.00	1	19.80	19.70	-1	319	-0.31%
2019/11/04	0	0.00	1	19.85	19.75	-1	304	-0.33%
2019/10/24	0	0.00	3	19.30	19.35	-3	276	-1.09%
2019/10/16	0	0.00	2	19.20	19.10	-2	293	-0.68%
2019/10/14	2	19.25	0	0.00	19.25	2	319	0.63%
2019/10/01	0	0.00	0	18.70	18.85	0	357	-0.01%
2019/09/12	2	18.75	0	0.00	18.75	2	322	0.62%
2019/09/11	0	0.00	2	18.85	18.70	-2	320	-0.62%
2019/09/04	1	18.45	0	0.00	18.55	1	299	0.33%
2019/08/26	1	17.95	0	0.00	17.90	1	309	0.32%
2019/08/07	1	17.30	0	0.00	17.30	1	349	0.29%
2019/08/02	0	0.00	5	17.40	17.35	-5	372	-1.34%
2019/07/05	5	19.35	0	0.00	19.15	5	361	1.38%
2019/07/04	0	0.00	1	18.75	18.85	-1	347	-0.29%
2019/06/24	1	18.55	0	0.00	18.50	1	385	0.26%
2019/05/08	0	0.00	4	18.45	18.50	-4	352	-1.13%
2019/04/17	2	18.25	0	0.00	18.10	2	329	0.61%
2019/04/15	0	0.00	1	18.00	18.00	-1	308	-0.32%
2019/04/12	1	17.90	3	18.10	18.00	-2	304	-0.66%
2019/04/10	3	18.77	3	18.90	18.85	0	275	0.00%
2019/04/09	3	18.75	5	18.75	18.75	-2	262	-0.76%
2019/03/25	2	17.85	0	0.00	17.85	2	210	0.95%
2019/03/07	0	0.00	1	17.20	17.00	-1	188	-0.53%
2019/02/18	0	0.00	2	16.25	16.25	-2	169	-1.18%
2019/02/11	1	16.00	0	0.00	16.10	1	172	0.58%
2019/01/17	1	15.60	0	0.00	15.55	1	174	0.57%
2019/01/14	1	15.50	0	0.00	15.50	1	171	0.58%
2018/12/26	1	15.20	0	0.00	15.10	1	193	0.52%
2018/11/22	0	0.00	6	15.50	15.40	-6	212	-2.82%
2018/10/31	5	15.25	0	0.00	15.20	5	264	1.89%
2018/10/30	15	14.95	0	0.00	14.95	15	266	5.62%
2018/10/17	10	15.75	0	0.00	15.65	10	337	2.96%
2018/10/11	0	0.00	1	15.40	15.50	-1	366	-0.27%
2018/08/28	1	16.25	0	0.00	16.45	1	1,389	0.07%
2018/08/20	0	0.00	1	16.15	16.05	-1	1,446	-0.07%
2018/07/25	1	18.50	0	0.00	18.55	1	1,519	0.07%
2018/07/23	5	18.51	2	18.40	18.40	3	1,528	0.20%
2018/07/20	3	18.30	0	0.00	18.15	3	1,540	0.19%
2018/07/18	5	18.00	0	0.00	18.00	5	1,572	0.32%
2018/07/09	0	0.00	2	18.83	18.80	-2	2,065	-0.10%
2018/07/06	5	18.95	1	18.70	19.00	4	2,137	0.19%
2018/07/05	0	0.00	3	19.55	19.20	-3	2,171	-0.14%
2018/07/04	5	20.04	5	20.30	20.00	0	2,176	0.00%
2018/07/03	4	19.24	5	20.11	19.80	-1	2,067	-0.05%
2018/06/26	4	18.30	8	18.55	18.35	-4	2,097	-0.19%
2018/06/25	1	19.00	2	19.20	18.80	-1	2,124	-0.05%
2018/06/22	0	0.00	1	18.80	18.75	-1	2,133	-0.05%
2018/06/20	3	20.20	21	20.18	19.00	-18	2,166	-0.83%
2018/06/19	1	20.05	13	19.87	19.80	-12	2,146	-0.56%
2018/06/13	34	20.02	1	19.90	19.95	33	2,938	1.12%
2018/06/12	2	19.13	18	19.27	19.95	-16	3,023	-0.53%
2018/06/07	0	0.00	4	18.94	18.75	-4	2,996	-0.13%
2018/06/06	2	17.90	0	0.00	17.80	2	2,950	0.07%
2018/05/29	1	17.80	0	0.00	17.70	1	3,031	0.03%
2018/05/22	0	0.00	2	18.40	18.15	-2	3,016	-0.07%
2018/05/21	2	18.05	0	0.00	18.10	2	2,974	0.07%
2018/05/16	0	0.00	1	17.60	17.60	-1	2,958	-0.03%
2018/05/11	2	17.78	0	0.00	17.30	2	2,945	0.07%
2018/05/07	0	0.00	1	17.70	17.70	-1	2,895	-0.03%
2018/05/04	2	17.40	0	0.00	17.40	2	2,893	0.07%
2018/04/25	0	0.00	3	17.20	17.10	-3	2,853	-0.11%
2018/04/24	0	0.00	6	17.00	17.05	-6	2,847	-0.21%
2018/04/20	6	17.98	5	18.00	17.95	1	2,811	0.04%
2018/04/18	2	18.30	0	0.00	18.20	2	2,779	0.07%
2018/04/17	10	17.66	0	0.00	17.65	10	2,746	0.36%
2018/04/16	4	18.94	9	18.88	19.00	-5	2,676	-0.19%
2018/04/13	19	21.63	12	20.00	19.35	7	2,627	0.27%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/11	2	19.43	0	0.00	19.55	2	2,203	0.09%
2018/04/10	2	19.00	1	19.00	19.00	1	2,149	0.05%
2018/04/09	1	19.50	0	0.00	18.85	1	2,099	0.05%
2018/04/03	1	18.90	2	19.30	19.00	-1	2,022	-0.05%
2018/04/02	1	19.30	0	0.00	19.65	1	1,992	0.05%
2018/03/31	0	0.00	3	19.10	19.25	-3	1,952	-0.15%
2018/03/30	0	0.00	8	18.63	18.60	-8	1,929	-0.41%
2018/03/29	0	0.00	4	19.20	18.85	-4	1,906	-0.21%
2018/03/28	3	19.45	15	19.45	19.30	-12	1,879	-0.64%
2018/03/27	11	19.16	1	19.30	19.00	10	1,837	0.54%
2018/03/26	14	18.79	15	19.01	18.95	-1	1,816	-0.06%
2018/03/23	14	18.20	14	18.80	19.05	0	1,791	0.00%
2018/03/22	14	19.60	16	19.98	19.00	-2	1,747	-0.11%
2018/03/21	3	19.30	6	20.10	19.60	-3	1,686	-0.18%
2018/03/20	16	20.40	0	0.00	19.80	16	1,501	1.07%
2018/03/19	6	19.23	13	19.29	19.40	-7	1,009	-0.69%
2018/03/16	25	17.65	36	17.65	17.65	-11	788	-1.39%
2018/03/15	22	15.65	25	15.93	16.05	-3	592	-0.51%
2018/03/05	0	0.00	2	14.30	14.20	-2	314	-0.64%
2018/03/01	1	13.90	0	0.00	13.90	1	314	0.32%
2018/02/09	0	0.00	14	13.37	13.40	-14	295	-4.75%
2018/02/06	0	0.00	1	13.40	13.45	-1	295	-0.34%
2018/02/05	0	0.00	1	13.70	13.65	-1	289	-0.35%
2018/01/18	0	0.00	2	13.85	13.75	-2	280	-0.71%
2018/01/15	6	13.80	0	0.00	13.80	6	275	2.18%
2018/01/10	15	13.53	0	0.00	13.50	15	258	5.81%
2018/01/05	8	13.40	0	0.00	13.40	8	249	3.21%
2018/01/03	1	13.40	0	0.00	13.45	1	245	0.41%