券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 5,401 | 0.02% |
|
| 2025/01/14 | 1 | 30.25 | 1 | 30.10 | 30.15 | 0 | 5,368 | 0.00% |
|
| 2025/01/13 | 4 | 30.13 | 7 | 30.24 | 30.50 | -3 | 5,359 | -0.06% |
|
| 2025/01/10 | 8 | 32.56 | 4 | 30.66 | 30.00 | 4 | 5,316 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 5,136 | -0.02% |
|
| 2025/01/07 | 0 | 0.00 | 14 | 31.23 | 30.70 | -14 | 5,082 | -0.28% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 5,084 | -0.02% |
|
| 2025/01/02 | 10 | 31.10 | 0 | 0.00 | 30.85 | 10 | 5,090 | 0.20% |
|
| 2024/12/30 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 5,074 | 0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 32.20 | 32.65 | -1 | 5,005 | -0.02% |
|
| 2024/12/24 | 1 | 32.60 | 2 | 32.78 | 32.80 | -1 | 4,994 | -0.02% |
|
| 2024/12/23 | 1 | 31.25 | 0 | 0.00 | 30.90 | 1 | 5,027 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 5,023 | -0.02% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 5,002 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 34.25 | 33.20 | -3 | 4,948 | -0.06% |
|
| 2024/12/11 | 22 | 33.50 | 21 | 32.85 | 33.20 | 1 | 4,835 | 0.02% |
|
| 2024/12/10 | 24 | 32.21 | 15 | 32.34 | 33.30 | 9 | 4,718 | 0.19% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 30.55 | 30.30 | -1 | 4,617 | -0.02% |
|
| 2024/12/06 | 1 | 31.10 | 1 | 31.30 | 31.15 | 0 | 4,585 | 0.00% |
|
| 2024/12/05 | 1 | 32.90 | 0 | 0.00 | 31.90 | 1 | 4,569 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 32.10 | 31.90 | -2 | 4,537 | -0.04% |
|
| 2024/12/03 | 6 | 32.25 | 0 | 0.00 | 31.75 | 6 | 4,533 | 0.13% |
|
| 2024/12/02 | 1 | 32.65 | 0 | 0.00 | 31.85 | 1 | 4,517 | 0.02% |
|
| 2024/11/29 | 34 | 32.30 | 2 | 33.60 | 32.80 | 32 | 4,494 | 0.71% |
|
| 2024/11/27 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 4,389 | 0.02% |
|
| 2024/11/26 | 4 | 35.95 | 5 | 35.68 | 35.40 | -1 | 4,295 | -0.02% |
|
| 2024/11/25 | 2 | 38.75 | 1 | 38.05 | 36.90 | 1 | 4,219 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 37.90 | 37.55 | -1 | 3,912 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 37.50 | 36.95 | -0.1 | 3,840 | 0.00% |
|
| 2024/11/20 | 5.1 | 38.15 | 3 | 37.60 | 37.60 | 2.1 | 3,767 | 0.06% |
|
| 2024/11/19 | 2 | 37.95 | 4 | 38.06 | 37.85 | -2 | 3,583 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 3,336 | -0.03% |
|
| 2024/11/15 | 3 | 37.37 | 0 | 0.00 | 36.30 | 3 | 3,238 | 0.09% |
|
| 2024/11/14 | 2 | 36.23 | 10 | 36.03 | 35.25 | -8 | 3,080 | -0.26% |
|
| 2024/11/13 | 1 | 37.25 | 1 | 37.20 | 36.95 | 0 | 2,926 | 0.00% |
|
| 2024/11/12 | 9 | 37.47 | 9 | 36.72 | 35.95 | 0 | 2,564 | 0.00% |
|
| 2024/11/11 | 5 | 37.76 | 10 | 37.91 | 38.20 | -5 | 2,328 | -0.21% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 37.70 | 37.70 | -5 | 1,759 | -0.28% |
|
| 2024/11/07 | 1 | 34.80 | 0 | 0.00 | 34.30 | 1 | 1,580 | 0.06% |
|
| 2024/11/06 | 10 | 33.80 | 2 | 34.40 | 33.50 | 8 | 1,477 | 0.54% |
|
| 2024/11/05 | 1 | 32.90 | 2 | 32.25 | 32.55 | -1 | 1,330 | -0.08% |
|
| 2024/11/04 | 7 | 32.43 | 4 | 32.71 | 32.55 | 3 | 1,299 | 0.23% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 31.13 | 31.35 | -2 | 971 | -0.21% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 902 | -0.22% |
|
| 2024/10/28 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 890 | 0.11% |
|
| 2024/10/21 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 997 | 0.10% |
|
| 2024/10/18 | 1 | 28.30 | 0 | 0.00 | 27.50 | 1 | 1,073 | 0.09% |
|
| 2024/10/17 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 1,129 | 0.09% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 1,535 | -0.13% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,630 | -0.06% |
|
| 2024/10/01 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 2,573 | 0.04% |
|
| 2024/09/25 | 1 | 29.40 | 6 | 29.02 | 29.25 | -5 | 2,845 | -0.18% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 28.20 | 27.75 | -1 | 2,831 | -0.04% |
|
| 2024/09/16 | 1 | 27.25 | 2 | 27.20 | 27.10 | -1 | 2,897 | -0.03% |
|
| 2024/09/12 | 2 | 27.05 | 1 | 27.30 | 26.90 | 1 | 2,961 | 0.03% |
|
| 2024/09/11 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 2,974 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 3,455 | -0.03% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 4,491 | -0.02% |
|
| 2024/08/26 | 2 | 30.10 | 0 | 0.00 | 30.30 | 2 | 4,890 | 0.04% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 5,047 | -0.02% |
|
| 2024/08/21 | 1 | 30.20 | 0 | 0.00 | 30.80 | 1 | 5,624 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 31.68 | 30.80 | -2 | 5,749 | -0.03% |
|
| 2024/08/16 | 1 | 30.25 | 8 | 29.73 | 30.00 | -7 | 6,297 | -0.11% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 29.65 | 29.45 | -3 | 6,815 | -0.04% |
|
| 2024/08/14 | 2 | 29.80 | 0 | 0.00 | 29.30 | 2 | 6,986 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 29.10 | 29.45 | -4 | 6,993 | -0.06% |
|
| 2024/08/12 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 7,011 | 0.01% |
|
| 2024/08/09 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 7,058 | 0.01% |
|
| 2024/08/08 | 1 | 29.30 | 2 | 29.25 | 28.70 | -1 | 7,050 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 7,037 | -0.01% |
|
| 2024/08/06 | 1 | 26.35 | 21 | 27.35 | 26.35 | -20 | 7,038 | -0.28% |
|
| 2024/08/02 | 20 | 31.30 | 0 | 0.00 | 31.00 | 20 | 7,132 | 0.28% |
|
| 2024/07/31 | 3 | 31.88 | 0 | 0.00 | 31.65 | 3 | 7,144 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 31.68 | 31.95 | -2 | 7,150 | -0.03% |
|
| 2024/07/29 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 7,146 | 0.03% |
|
| 2024/07/26 | 1 | 31.65 | 4 | 31.70 | 32.15 | -3 | 7,139 | -0.04% |
|
| 2024/07/19 | 3 | 34.43 | 0 | 0.00 | 34.05 | 3 | 7,102 | 0.04% |
|
| 2024/07/18 | 2 | 36.83 | 0 | 0.00 | 36.60 | 2 | 7,043 | 0.03% |
|
| 2024/07/17 | 4 | 38.16 | 16 | 38.33 | 38.05 | -12 | 6,990 | -0.17% |
|
| 2024/07/16 | 22 | 38.03 | 15 | 38.10 | 37.35 | 7 | 6,822 | 0.10% |
|
| 2024/07/15 | 6 | 37.57 | 7 | 37.77 | 36.20 | -1 | 6,673 | -0.01% |
|
| 2024/07/12 | 5 | 38.46 | 4 | 38.05 | 37.90 | 1 | 6,585 | 0.02% |
|
| 2024/07/11 | 21 | 37.54 | 22 | 37.68 | 37.65 | -1 | 6,417 | -0.02% |
|
| 2024/07/10 | 66 | 37.46 | 9 | 37.39 | 37.50 | 57 | 6,310 | 0.90% |
|
| 2024/07/09 | 59 | 36.13 | 54 | 36.01 | 36.95 | 5 | 6,038 | 0.08% |
|
| 2024/07/08 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 5,985 | 0.02% |
|
| 2024/07/05 | 1 | 35.15 | 3 | 34.60 | 34.50 | -2 | 6,144 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 35.15 | 34.90 | -3 | 6,154 | -0.05% |
|
| 2024/07/03 | 4 | 35.60 | 1 | 35.70 | 35.30 | 3 | 6,150 | 0.05% |
|
| 2024/07/02 | 12 | 35.65 | 9 | 35.50 | 35.45 | 3 | 6,218 | 0.05% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 34.60 | 34.40 | -4 | 6,240 | -0.06% |
|
| 2024/06/28 | 2 | 33.90 | 1 | 32.95 | 33.60 | 1 | 6,209 | 0.02% |
|
| 2024/06/27 | 3 | 32.25 | 3 | 32.68 | 32.05 | 0 | 6,190 | 0.00% |
|
| 2024/06/26 | 2 | 33.50 | 0 | 0.00 | 33.00 | 2 | 6,224 | 0.03% |
|
| 2024/06/25 | 1 | 32.75 | 0 | 0.00 | 33.25 | 1 | 6,256 | 0.02% |
|
| 2024/06/24 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 6,297 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 6,745 | -0.01% |
|
| 2024/06/19 | 1 | 33.00 | 1 | 33.17 | 33.05 | 0 | 6,738 | 0.00% |
|
| 2024/06/17 | 5 | 34.35 | 1 | 34.20 | 34.20 | 4 | 6,729 | 0.06% |
|
| 2024/06/14 | 3 | 34.25 | 1 | 34.10 | 33.90 | 2 | 6,699 | 0.03% |
|
| 2024/06/13 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 6,650 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 6,639 | -0.02% |
|
| 2024/06/11 | 1 | 35.55 | 5 | 35.90 | 35.85 | -4 | 6,659 | -0.06% |
|
| 2024/06/06 | 11 | 37.31 | 0 | 0.00 | 38.35 | 11 | 6,698 | 0.16% |
|
| 2024/06/05 | 4 | 38.25 | 4 | 38.53 | 38.15 | 0 | 6,664 | 0.00% |
|
| 2024/06/04 | 20 | 42.08 | 28 | 40.50 | 38.20 | -8 | 6,643 | -0.12% |
|
| 2024/06/03 | 134 | 41.08 | 92 | 43.36 | 42.40 | 42 | 6,373 | 0.66% |
大買/
|
| 2024/05/31 | 17 | 39.87 | 13 | 39.74 | 40.50 | 4 | 6,358 | 0.06% |
|
| 2024/05/30 | 6 | 38.03 | 0 | 0.00 | 37.35 | 6 | 6,272 | 0.10% |
|
| 2024/05/29 | 4 | 39.80 | 1 | 40.00 | 39.25 | 3 | 6,254 | 0.05% |
|
| 2024/05/28 | 15 | 41.14 | 13 | 41.58 | 39.90 | 2 | 6,159 | 0.03% |
|
| 2024/05/27 | 2 | 40.63 | 2 | 40.73 | 41.00 | 0 | 5,821 | 0.00% |
|
| 2024/05/24 | 1 | 38.85 | 1 | 37.20 | 37.30 | 0 | 5,763 | 0.00% |
|
| 2024/05/22 | 16 | 39.75 | 21.5 | 40.10 | 39.55 | -5.5 | 5,612 | -0.10% |
|
| 2024/05/21 | 22 | 39.78 | 21.4 | 39.97 | 40.80 | 0.6 | 5,336 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 13 | 36.75 | 37.10 | -13 | 4,991 | -0.26% |
|
| 2024/05/16 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 5,670 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 33.93 | 34.25 | -3 | 6,186 | -0.05% |
|
| 2024/05/13 | 2 | 32.95 | 0 | 0.00 | 32.55 | 2 | 6,765 | 0.03% |
|
| 2024/05/09 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 8 | 33.76 | 2 | 34.48 | 33.60 | 6 | 7,474 | 0.08% |
|
| 2024/05/06 | 0.2 | 32.45 | 1 | 32.65 | 31.90 | -0.8 | 8,527 | -0.01% |
|
| 2024/05/02 | 3 | 31.55 | 0 | 0.00 | 31.70 | 3 | 10,316 | 0.03% |
|
| 2024/04/25 | 2 | 32.53 | 7 | 32.55 | 32.50 | -5 | 13,838 | -0.04% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 33.26 | 33.25 | -5 | 16,308 | -0.03% |
|
| 2024/04/23 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 16,944 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.95 | 32.45 | -1 | 17,300 | -0.01% |
|
| 2024/04/19 | 10 | 33.40 | 2 | 33.25 | 32.80 | 8 | 18,065 | 0.04% |
|
| 2024/04/18 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 19,254 | 0.01% |
|
| 2024/04/16 | 2.5 | 36.37 | 0 | 0.00 | 34.60 | 2.5 | 20,219 | 0.01% |
|
| 2024/04/15 | 1 | 38.05 | 0 | 0.00 | 37.70 | 1 | 20,318 | 0.00% |
|
| 2024/04/12 | 11 | 39.91 | 10 | 39.82 | 39.30 | 1 | 20,293 | 0.00% |
|
| 2024/04/11 | 7 | 38.41 | 5 | 38.21 | 37.95 | 2 | 20,128 | 0.01% |
|
| 2024/04/10 | 1 | 37.80 | 11 | 36.86 | 37.50 | -10 | 20,059 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 20,262 | 0.00% |
|
| 2024/04/08 | 4 | 37.80 | 0 | 0.00 | 37.40 | 4 | 20,310 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 37.10 | 36.90 | -4 | 20,343 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 36.40 | 36.30 | -2 | 20,291 | -0.01% |
|
| 2024/03/29 | 1 | 37.50 | 0 | 0.00 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/28 | 2 | 36.75 | 1 | 36.35 | 36.05 | 1 | 20,361 | 0.00% |
|
| 2024/03/27 | 2 | 36.58 | 2 | 36.70 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 6 | 38.67 | 3 | 38.08 | 37.10 | 3 | 20,416 | 0.01% |
|
| 2024/03/25 | 1 | 35.25 | 4 | 36.61 | 37.50 | -3 | 20,087 | -0.01% |
|
| 2024/03/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 34.55 | 34.55 | -3 | 20,125 | -0.01% |
|
| 2024/03/20 | 1 | 35.00 | 8 | 35.20 | 34.60 | -7 | 20,235 | -0.03% |
|
| 2024/03/19 | 2 | 35.83 | 1 | 35.95 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 21,867 | 0.00% |
|
| 2024/03/14 | 1 | 36.55 | 8 | 36.11 | 36.75 | -7 | 22,196 | -0.03% |
|
| 2024/03/13 | 1 | 36.60 | 1 | 37.40 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 5 | 37.48 | 2 | 38.45 | 37.65 | 3 | 22,462 | 0.01% |
|
| 2024/03/11 | 3 | 36.58 | 0 | 0.00 | 36.55 | 3 | 22,592 | 0.01% |
|
| 2024/03/08 | 2 | 37.80 | 5 | 37.45 | 37.50 | -3 | 22,701 | -0.01% |
|
| 2024/03/07 | 3 | 39.92 | 10 | 39.18 | 38.55 | -7 | 22,768 | -0.03% |
|
| 2024/03/06 | 35 | 41.71 | 25 | 41.67 | 40.95 | 10 | 22,730 | 0.04% |
|
| 2024/03/05 | 10 | 38.94 | 27 | 38.65 | 39.60 | -17 | 22,147 | -0.08% |
|
| 2024/03/04 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 21,913 | 0.00% |
|
| 2024/03/01 | 23 | 37.39 | 6 | 37.51 | 36.60 | 17 | 21,855 | 0.08% |
|
| 2024/02/29 | 1 | 38.15 | 2 | 37.20 | 37.20 | -1 | 21,792 | 0.00% |
|
| 2024/02/27 | 6 | 37.88 | 3 | 37.15 | 37.05 | 3 | 21,735 | 0.01% |
|
| 2024/02/26 | 3 | 39.27 | 14 | 40.61 | 39.05 | -11 | 21,661 | -0.05% |
|
| 2024/02/23 | 16 | 39.61 | 13 | 40.37 | 39.25 | 3 | 21,566 | 0.01% |
|
| 2024/02/22 | 16 | 39.61 | 39 | 40.00 | 39.60 | -23 | 21,462 | -0.11% |
|
| 2024/02/21 | 5 | 40.43 | 3 | 40.62 | 40.20 | 2 | 21,362 | 0.01% |
|
| 2024/02/20 | 16 | 41.10 | 5 | 41.68 | 40.10 | 11 | 21,206 | 0.05% |
|
| 2024/02/19 | 23 | 43.75 | 66 | 44.01 | 42.75 | -43 | 21,010 | -0.20% |
|
| 2024/02/16 | 21 | 40.85 | 94 | 41.46 | 41.90 | -73 | 20,393 | -0.36% |
|
| 2024/02/15 | 13 | 38.83 | 23 | 39.67 | 38.10 | -10 | 19,857 | -0.05% |
|
| 2024/02/05 | 143 | 37.90 | 12 | 39.25 | 38.90 | 131 | 19,613 | 0.67% |
大買/鉅額交易
|