• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1286.000.3287.50288.00-0.2583-0.03%
2025/01/170.1284.0000.00285.000.16140.02%
2025/01/1600.000.1285.50284.00-0.1623-0.01%
2025/01/150.1281.5000.00279.000.16360.02%
2025/01/1300.000.3283.00283.00-0.3656-0.05%
2025/01/1000.000294.00291.0006530.00%
2025/01/0800.000.1297.50295.00-0.1671-0.01%
2025/01/0300.000287.50285.5006890.00%
2024/12/313.1281.8200.00280.003.16820.45%
2024/12/300290.500292.00288.5006650.00%
2024/12/262290.5000.00290.0026660.30%
2024/12/242293.7500.00292.0026740.30%
2024/12/2300.000296.00294.5006730.00%
2024/12/191293.0000.00296.0016670.15%
2024/12/1600.000.1299.00296.50-0.1660-0.02%
2024/12/110299.5000.00302.0006690.00%
2024/12/100.1302.0000.00301.000.16680.01%
2024/12/061301.5000.00301.5016880.15%
2024/12/050.1303.5000.00301.000.16870.01%
2024/12/0400.000.1301.00304.00-0.1692-0.01%
2024/12/0300.000302.00300.5006990.00%
2024/12/020.1299.001299.50296.00-0.9705-0.13%
2024/11/280292.506.4292.94295.00-6.4720-0.89%
2024/11/270298.5000.00297.0007190.00%
2024/11/262.1301.5000.00301.502.17130.29%
2024/11/221302.5000.00301.0017070.14%
2024/11/211300.0000.00304.5017040.14%
2024/11/200.1304.0000.00302.500.17070.01%
2024/11/150306.000306.00306.5007090.00%
2024/11/141304.005304.10308.50-4711-0.56%
2024/11/130.1307.0000.00305.500.17050.01%
2024/11/121.2311.2200.00311.501.27000.16%
2024/11/1100.003315.17318.00-3690-0.43%
2024/11/060.1306.0000.00305.000.16730.01%
2024/11/011303.0000.00305.0017030.14%
2024/10/3000.000.4311.50314.50-0.4692-0.05%
2024/10/293.1309.5200.00313.003.16960.45%
2024/10/250.1314.500.1316.50316.5006980.00%
2024/10/245319.403322.33315.0026990.29%
2024/10/230.3308.141308.50310.50-0.7678-0.11%
2024/10/211.1294.792.1299.99300.00-1687-0.14%
2024/10/181296.5000.00293.0016900.14%
2024/10/171293.0000.00292.0016920.14%
2024/10/161293.5000.00293.5016990.14%
2024/10/151.1291.412294.75298.50-0.9703-0.13%
2024/10/142294.0000.00289.0026990.29%
2024/10/093288.003284.50284.0007020.00%
2024/10/0400.000.1281.00282.00-0.1731-0.02%
2024/09/2400.002286.00287.00-2758-0.26%
2024/09/2300.001283.50285.00-1765-0.13%
2024/09/1900.000.1280.00279.50-0.1787-0.01%
2024/09/160.1283.5000.00281.500.18450.01%
2024/09/1300.000285.25281.5008600.00%
2024/09/110278.0000.00276.5008690.00%
2024/09/101288.501279.00279.0008750.00%
2024/09/091.1275.4800.00276.001.18740.12%
2024/09/050281.2500.00276.0009050.00%
2024/09/0200.000.1290.18289.50-0.1942-0.01%
2024/08/2900.001279.50282.00-1942-0.11%
2024/08/220.1275.0000.00273.500.19810.01%
2024/08/1900.001282.00279.50-11,012-0.10%
2024/08/160.3275.0000.00276.000.31,0180.03%
2024/08/1400.001270.50268.50-11,060-0.09%
2024/08/080258.0000.00257.0001,1650.00%
2024/08/0700.001261.50264.00-11,172-0.09%
2024/08/061246.001246.50252.5001,1960.00%
2024/08/054.1242.0500.00239.004.11,1880.35%
2024/07/3000.000261.00262.5001,3040.00%
2024/07/261261.5000.00261.5011,3190.08%
2024/07/231271.0000.00269.5011,3240.08%
2024/07/220264.5000.00265.0001,3370.00%
2024/07/191272.0000.00273.0011,3350.07%
2024/07/1800.000.2278.50279.00-0.21,353-0.01%
2024/07/1700.001282.00284.00-11,382-0.07%
2024/07/160.8284.0000.00284.000.81,4290.05%
2024/07/1500.003283.50283.00-31,559-0.19%
2024/07/120.2284.5100.00284.500.21,6070.01%
2024/07/111291.001293.06295.0001,7300.00%
2024/07/101279.5000.00287.5011,8700.05%
2024/07/0900.001282.00284.50-11,884-0.05%
2024/07/0800.001274.00277.50-11,887-0.05%
2024/07/0300.001277.00272.00-11,956-0.05%
2024/07/020.1275.0000.00274.500.11,9960.01%
2024/06/271272.0000.00273.5012,0370.05%
2024/06/2600.000271.00271.5002,0280.00%
2024/06/251266.502264.00268.00-12,024-0.05%
2024/06/241260.511265.00262.5002,0140.00%
2024/06/211.6275.883277.00275.50-1.41,983-0.07%
2024/06/201279.0000.00279.5011,9650.05%
2024/06/190.1278.1200.00278.000.11,9650.01%
2024/06/180.1279.003280.50280.00-2.91,984-0.15%
2024/06/171.1278.0000.00276.501.11,9810.06%
2024/06/140.1283.660.1284.00284.5001,9880.00%
2024/06/1300.002283.75286.00-21,984-0.10%
2024/06/120.1275.001280.00280.50-0.91,983-0.05%
2024/06/070.1273.502274.50273.50-1.91,986-0.10%
2024/06/0600.000269.50270.0001,9590.00%
2024/06/0500.003268.83268.50-31,955-0.15%
2024/05/310.3262.8300.00262.000.31,9930.02%
2024/05/3000.001268.00268.00-11,981-0.05%
2024/05/2900.000.3268.14267.50-0.31,985-0.02%
2024/05/2800.000.5264.72266.00-0.51,996-0.02%
2024/05/272.3265.840.2269.37264.502.11,9920.10%
2024/05/2400.003270.33271.00-31,975-0.15%
2024/05/231.3266.331267.50265.500.31,9670.02%
2024/05/221269.0000.00270.0011,9600.05%
2024/05/211.1267.412.1267.53268.00-11,944-0.05%
2024/05/200.1266.671.1269.13266.00-11,942-0.05%
2024/05/171270.006270.92271.00-51,910-0.26%
2024/05/160.1265.501264.94263.50-0.91,864-0.05%
2024/05/151259.501263.00260.0001,8410.00%
2024/05/1400.001.1259.05259.50-1.11,837-0.06%
2024/05/130259.000259.00260.0001,8330.00%
2024/05/103.1257.8700.00258.003.11,8260.17%
2024/05/0900.001.2258.87257.00-1.21,801-0.06%
2024/05/081.1259.691261.00262.000.11,7870.00%
2024/05/074.1261.967259.53263.00-2.91,764-0.17%
2024/05/061251.001251.00251.0001,6960.00%
2024/05/033.1252.261255.00249.502.11,6710.13%
2024/05/022246.756.3246.08248.00-4.31,633-0.26%
2024/04/291251.001252.50253.0001,6070.00%
2024/04/262.1247.781250.50250.501.11,5940.07%
2024/04/250.1250.690.1251.77248.0001,5700.00%
2024/04/241.1255.8900.00253.501.11,5550.07%
2024/04/231252.031252.50251.5001,5320.00%
2024/04/220.5251.470250.50249.500.51,4920.03%
2024/04/1912.1267.9711260.96258.001.11,4340.08%
2024/04/180.2258.381258.05260.00-0.81,292-0.06%
2024/04/176.1264.425265.71265.001.11,2320.09%
2024/04/167.4255.627253.07251.500.41,0950.04%
2024/04/150.2249.4100.00248.000.29350.02%
2024/04/121248.0000.00248.5019100.11%
2024/04/110.1242.500.1243.00242.0008860.00%
2024/04/101249.961.3245.38244.50-0.3866-0.03%
2024/04/092256.752253.25252.0008430.00%
2024/04/081255.0013251.85254.50-12793-1.51%
2024/04/036236.3300.00239.0067360.81%
2024/04/0200.000236.00236.0007140.00%
2024/03/294.1217.754219.00219.0006640.01%
2024/03/280.1218.0000.00218.500.16570.01%
2024/03/271.2215.080.1215.50218.501.16470.17%
2024/03/260.1218.0000.00217.000.16370.02%
2024/03/252.1217.742.3218.22217.50-0.2627-0.02%
2024/03/211215.504214.00219.00-3608-0.49%
2024/03/203211.670.1211.50210.002.95790.49%
2024/03/150.2210.001212.00210.00-0.8550-0.15%
2024/03/0800.002.1210.85211.00-2.1481-0.44%
2024/03/072.3208.674.4207.06208.50-2.2450-0.49%
2024/03/060.1201.000.2201.00201.50-0.1424-0.02%
2024/03/0500.004.4198.00198.50-4.4419-1.05%
2024/03/040198.500.5198.06196.50-0.4411-0.11%
2024/03/0100.001.2199.43197.50-1.2402-0.29%
2024/02/290.9194.5000.00194.500.93860.24%
2024/02/2700.000.3195.00194.00-0.3384-0.09%
2024/02/210.1191.7800.00193.000.13840.01%
2024/02/200.1197.0000.00195.000.13820.02%
2024/02/160.2194.0000.00194.000.23750.05%
2024/02/020.1191.420.2191.50191.00-0.1349-0.01%
2024/02/010.3190.9300.00191.500.33520.09%
崇越 相關文章