佶優 (5452)-元大-新竹經國券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	28.40	46	28.13	28.20	-40	1,627	-2.46%
2025/01/21	2	28.40	0	0.00	28.20	2	1,690	0.12%
2025/01/17	1	28.15	0	0.00	28.20	1	1,929	0.05%
2025/01/16	2	28.75	2	28.78	28.65	0	2,122	0.00%
2025/01/15	1	28.70	1	28.50	28.15	0	2,622	0.00%
2025/01/14	3	28.50	4	28.80	28.95	-1	3,009	-0.03%
2025/01/13	0	0.00	40	28.24	28.10	-40	3,527	-1.13%
2025/01/10	2	29.25	7	29.14	29.05	-5	4,227	-0.12%
2025/01/09	3	29.42	11	28.86	28.60	-8	5,094	-0.16%
2025/01/06	2	31.03	17	30.99	31.00	-15	6,560	-0.23%
2025/01/03	17	32.42	0	0.00	31.30	17	6,592	0.26%
2025/01/02	5	31.82	8	31.70	31.70	-3	6,611	-0.05%
2024/12/31	1	31.65	0	0.00	31.65	1	6,656	0.02%
2024/12/30	1	32.15	0	0.00	31.85	1	6,715	0.01%
2024/12/27	3	32.63	6	33.33	32.30	-3	6,827	-0.04%
2024/12/25	0	0.00	1	32.35	32.40	-1	6,886	-0.01%
2024/12/24	1	31.90	0	0.00	31.80	1	7,038	0.01%
2024/12/23	3	32.18	0	0.00	32.05	3	7,285	0.04%
2024/12/20	3	31.80	2	32.50	31.85	1	7,377	0.01%
2024/12/18	2	31.50	1	31.80	32.20	1	7,394	0.01%
2024/12/16	2	31.85	10	31.40	31.35	-8	7,465	-0.11%
2024/12/13	4	32.24	0	0.00	32.20	4	7,461	0.05%
2024/12/12	6	34.18	6	34.70	33.65	0	7,448	0.00%
2024/12/11	1	33.70	0	0.00	33.40	1	7,468	0.01%
2024/12/10	4	33.94	1	33.70	33.55	3	7,475	0.04%
2024/12/09	3	34.33	0	0.00	34.05	3	7,500	0.04%
2024/12/06	5	35.50	2	35.70	35.00	3	7,498	0.04%
2024/12/05	3	35.50	1	35.35	35.35	2	7,498	0.03%
2024/12/04	3	36.13	1	36.10	36.20	2	7,510	0.03%
2024/12/03	1	35.55	2	35.73	35.60	-1	7,529	-0.01%
2024/12/02	0	0.00	2	34.98	34.90	-2	7,537	-0.03%
2024/11/29	0	0.00	0.2	34.80	34.50	-0.2	7,565	0.00%
2024/11/28	7	34.43	1	34.80	34.35	6	7,621	0.08%
2024/11/27	0	0.00	6	36.25	35.10	-6	7,660	-0.08%
2024/11/26	11	36.92	2	37.23	37.20	9	7,771	0.12%
2024/11/25	4	37.24	15	37.30	37.85	-11	7,850	-0.14%
2024/11/22	2	34.70	4	34.63	34.45	-2	8,004	-0.02%
2024/11/21	2	33.68	4	34.14	33.95	-2	8,341	-0.02%
2024/11/20	2	33.70	1	33.80	33.70	1	8,498	0.01%
2024/11/19	3	33.60	1	33.65	33.70	2	8,550	0.02%
2024/11/18	5	33.26	5	33.31	33.10	0	8,655	0.00%
2024/11/15	3	34.17	1	34.25	34.10	2	8,937	0.02%
2024/11/14	4	35.40	3	35.25	34.55	1	8,972	0.01%
2024/11/13	9	34.89	8	35.99	35.05	1	8,975	0.01%
2024/11/12	9	34.83	31	34.65	34.50	-22	8,955	-0.25%
2024/11/11	13	35.88	3	35.85	35.85	10	8,944	0.11%
2024/11/08	13	36.77	1	37.75	36.40	12	8,938	0.13%
2024/11/07	5	37.85	4	37.55	37.00	1	8,927	0.01%
2024/11/06	8	37.19	0	0.00	37.05	8	8,964	0.09%
2024/11/05	3	36.98	3	37.32	37.25	0	8,967	0.00%
2024/11/04	3	36.80	0	0.00	36.70	3	9,020	0.03%
2024/11/01	9	37.96	3	37.30	37.60	6	9,020	0.07%
2024/10/30	6	37.18	0	0.00	36.75	6	9,013	0.07%
2024/10/29	11	38.88	10	38.21	38.05	1	8,998	0.01%
2024/10/28	15	38.31	1	37.95	38.00	14	8,910	0.16%
2024/10/25	15	39.10	0	0.00	38.75	15	8,889	0.17%
2024/10/24	24	40.74	11	40.16	39.30	13	8,892	0.15%
2024/10/23	8	41.60	0	0.00	41.45	8	8,755	0.09%
2024/10/22	42	43.18	20.1	42.65	41.80	21.9	8,604	0.25%
2024/10/21	27	42.99	38.2	42.31	41.90	-11.2	8,180	-0.14%
2024/10/18	51	42.07	77	41.61	42.50	-26	7,859	-0.33%
2024/10/17	28.2	41.61	37	41.80	42.15	-8.8	7,441	-0.12%
2024/10/16	75.2	40.62	166.2	40.71	42.45	-90.9	6,854	-1.33%	大賣/
2024/10/15	84	41.03	47.3	40.88	38.60	36.8	6,090	0.60%
2024/10/14	10.5	36.25	61	38.01	38.35	-50.5	5,092	-0.99%
2024/10/11	6	35.00	22	34.69	34.90	-16	4,966	-0.32%
2024/10/09	8	33.01	0	0.00	32.60	8	5,218	0.15%
2024/10/08	3	34.00	4	33.98	34.05	-1	5,421	-0.02%
2024/10/07	1	35.15	4	36.01	34.95	-3	5,711	-0.05%
2024/10/04	4	35.08	0	0.00	34.90	4	6,227	0.06%
2024/10/01	13	36.33	18	36.00	36.15	-5	6,207	-0.08%
2024/09/30	0	0.00	3	34.30	33.85	-3	6,328	-0.05%
2024/09/27	9	35.68	1	36.55	34.80	8	6,612	0.12%
2024/09/26	28	36.06	25	35.50	35.40	3	6,875	0.04%
2024/09/25	14	34.95	3	34.85	34.50	11	6,766	0.16%
2024/09/24	8	33.87	9	34.39	35.40	-1	6,674	-0.01%
2024/09/20	1	32.80	1	33.80	32.70	0	7,062	0.00%
2024/09/19	13	33.50	8	33.10	33.15	5	7,879	0.06%
2024/09/18	7	33.76	41	33.42	32.65	-34	7,906	-0.43%
2024/09/16	0	0.00	1	31.85	31.85	-1	8,026	-0.01%
2024/09/13	2	32.18	0	0.00	32.30	2	8,050	0.02%
2024/09/12	0	32.00	1	32.15	32.30	-1	8,046	-0.01%
2024/09/11	0	0.00	1	31.15	30.50	-1	8,023	-0.01%
2024/09/10	1	30.85	1	31.10	31.05	0	8,016	0.00%
2024/09/09	1	32.65	2.1	32.58	32.60	-1.1	7,980	-0.01%
2024/09/06	1	32.95	0	0.00	32.55	1	7,969	0.01%
2024/09/05	1	33.25	2	33.70	33.30	-1	7,965	-0.01%
2024/09/04	7	33.11	13	33.64	33.30	-6	7,941	-0.08%
2024/09/02	1	35.60	0	0.00	35.65	1	7,889	0.01%
2024/08/30	28	36.97	15	36.30	36.05	13	7,855	0.17%
2024/08/29	9	37.25	3	37.90	37.05	6	7,793	0.08%
2024/08/28	34	38.17	16	37.89	37.95	18	7,741	0.23%
2024/08/27	16	38.21	73	37.30	37.75	-57	7,592	-0.75%
2024/08/26	29	37.49	11	37.10	36.50	18	7,430	0.24%
2024/08/23	51	36.76	3	36.20	37.05	48	7,261	0.66%
2024/08/22	0	0.00	24	37.89	38.40	-24	6,935	-0.35%
2024/08/21	15	35.14	0	0.00	34.95	15	6,827	0.22%
2024/08/20	25	35.47	9	35.63	35.10	16	6,792	0.24%
2024/08/19	66	35.63	64	35.71	36.40	2	6,800	0.03%
2024/08/16	8	33.79	3	34.00	34.35	5	6,504	0.08%
2024/08/15	34.1	31.35	27	31.14	31.25	7.1	6,447	0.11%
2024/08/14	7	30.54	4	30.90	30.45	3	6,414	0.05%
2024/08/12	4	30.38	0	0.00	30.05	4	6,369	0.06%
2024/08/09	2	31.38	5	30.70	30.20	-3	6,357	-0.05%
2024/08/08	7	30.48	0	0.00	30.00	7	6,321	0.11%
2024/08/07	0	0.00	4	29.53	30.15	-4	6,254	-0.06%
2024/08/06	10	28.05	33	27.36	27.45	-23	6,233	-0.37%
2024/08/05	5	29.75	6	29.80	29.75	-1	6,150	-0.02%
2024/08/02	9	33.34	0	0.00	33.05	9	6,131	0.15%
2024/08/01	5	35.35	2	35.83	35.65	3	6,091	0.05%
2024/07/31	9	35.08	0	0.00	34.20	9	6,037	0.15%
2024/07/30	2	33.25	21	32.97	34.85	-19	6,008	-0.32%
2024/07/29	1	33.50	6	34.44	33.00	-5	5,968	-0.08%
2024/07/26	2	34.15	3	33.85	33.85	-1	5,900	-0.02%
2024/07/23	13	36.49	10	35.95	35.20	3	5,871	0.05%
2024/07/22	5	35.42	10	35.59	35.10	-5	5,833	-0.09%
2024/07/19	4	37.70	1	38.60	36.95	3	5,757	0.05%
2024/07/18	2	37.08	1	37.35	38.70	1	5,691	0.02%
2024/07/17	11	38.17	13	38.51	37.85	-2	5,588	-0.04%
2024/07/16	21	37.51	1	37.00	37.00	20	5,478	0.37%
2024/07/15	20	38.69	21	39.30	38.30	-1	5,388	-0.02%
2024/07/12	47	41.24	12	40.62	40.20	35	5,294	0.66%
2024/07/11	116	41.54	10	40.66	40.55	106	5,112	2.07%	大買/鉅額交易
2024/07/10	27	40.40	17.1	41.14	42.05	9.9	4,787	0.21%
2024/07/09	138	38.79	73	37.87	38.25	65	4,557	1.43%	大買/
2024/07/08	126	42.27	22	43.52	41.85	104	4,274	2.43%	大買/鉅額交易
2024/07/05	0	0.00	11	43.15	43.15	-11	3,718	-0.30%
2024/07/04	84	36.75	79	37.59	39.25	5	3,686	0.14%
2024/07/03	70	36.88	22	37.28	35.85	48	3,458	1.39%
2024/07/02	75	36.04	29	35.94	35.55	46	3,156	1.46%
2024/07/01	7	36.55	4	36.46	36.55	3	2,828	0.11%
2024/06/28	22	32.54	11.1	32.45	33.25	10.9	2,788	0.39%
2024/06/27	15	31.18	16	31.34	30.25	-1	2,659	-0.04%
2024/06/26	26	31.30	15.1	30.75	31.20	10.9	2,493	0.44%
2024/06/25	50.1	31.06	46	30.96	32.35	4.1	2,194	0.19%
2024/06/24	1	30.60	3	30.60	30.60	-2	1,379	-0.14%
2024/06/21	5	26.33	15	26.30	27.85	-10	1,369	-0.73%
2024/06/20	0	0.00	1	25.50	25.35	-1	1,204	-0.08%
2024/06/19	0	0.00	1	24.60	24.15	-1	1,185	-0.08%
2024/06/18	2	24.20	1	24.75	24.45	1	1,202	0.08%
2024/06/17	1	24.00	0	0.00	23.85	1	1,218	0.08%
2024/06/14	1	23.85	2	23.88	24.00	-1	1,243	-0.08%
2024/06/12	1	24.15	2	24.05	23.60	-1	1,338	-0.07%
2024/06/05	1	24.40	0	0.00	24.35	1	1,508	0.07%
2024/06/03	1	25.00	0	0.00	25.00	1	1,958	0.05%
2024/05/30	3	25.80	0	0.00	25.25	3	2,252	0.13%
2024/05/29	4	25.70	0	0.00	26.05	4	2,322	0.17%
2024/05/28	4	26.00	4	25.90	25.75	0	2,460	0.00%
2024/05/27	0	0.00	1	25.85	25.85	-1	3,144	-0.03%
2024/05/24	2	24.75	1	24.50	24.60	1	3,145	0.03%
2024/05/23	19	25.41	4	25.38	25.30	15	3,319	0.45%
2024/05/21	1	24.00	0	0.00	23.85	1	3,333	0.03%
2024/05/16	0	0.00	1	23.65	23.70	-1	3,389	-0.03%
2024/05/15	0	0.00	10	24.50	23.95	-10	3,445	-0.29%
2024/05/14	1	24.00	0	0.00	24.00	1	3,480	0.03%
2024/05/10	0	0.00	0	23.00	23.40	0	3,484	0.00%
2024/05/07	2	23.00	0	0.00	23.20	2	3,482	0.06%
2024/05/03	0	0.00	0	23.15	22.90	0	3,480	0.00%
2024/04/26	0	0.00	2	23.20	23.00	-2	3,587	-0.06%
2024/04/24	5	23.10	0	0.00	23.10	5	3,587	0.14%
2024/04/22	0	0.00	0.4	23.10	22.65	-0.4	3,590	-0.01%
2024/04/19	2.4	23.03	0	0.00	23.05	2.4	3,597	0.07%
2024/04/16	10	23.45	0	0.00	23.55	10	3,582	0.28%
2024/04/15	0	0.00	2	24.90	24.80	-2	3,581	-0.06%
2024/04/12	0	25.93	0	0.00	25.60	0	3,582	0.00%
2024/04/10	0.1	24.95	0	0.00	24.90	0.1	3,617	0.00%
2024/04/03	0	0.00	1	24.35	24.40	-1	3,781	-0.03%
2024/03/29	2	25.00	0	0.00	25.00	2	3,739	0.05%
2024/03/27	0	0.00	0.1	26.20	26.10	-0.1	3,730	0.00%
2024/03/26	1	26.15	3	26.25	25.90	-2	3,719	-0.05%
2024/03/21	2	26.13	1	26.25	26.00	1	3,778	0.03%
2024/03/20	1	25.50	1	26.15	25.50	0	3,762	0.00%
2024/03/15	5	26.50	0	0.00	26.30	5	3,746	0.13%
2024/03/13	1	26.55	78	26.38	27.50	-77	3,683	-2.09%
2024/03/12	0	0.00	3	27.23	26.85	-3	3,704	-0.08%
2024/03/11	2	25.85	0	0.00	25.80	2	3,659	0.05%
2024/03/08	80	26.65	1	26.15	25.85	79	3,658	2.16%
2024/03/07	6	29.57	5	28.60	27.15	1	3,619	0.03%
2024/03/06	8	28.36	11	28.75	29.15	-3	3,350	-0.09%
2024/03/05	4	26.65	2	26.60	26.50	2	3,352	0.06%
2024/03/04	0	0.00	1	27.35	27.30	-1	3,282	-0.03%
2024/03/01	15	27.94	9	27.54	27.25	6	3,205	0.19%
2024/02/29	14	27.86	6	27.88	27.05	8	3,018	0.27%
2024/02/27	0	0.00	1.1	29.85	29.85	-1.1	2,317	-0.05%
2024/02/26	2	26.93	7.2	26.83	27.15	-5.2	2,277	-0.23%
2024/02/23	0	0.00	8	24.50	24.70	-8	2,101	-0.38%
2024/02/22	0	0.00	1	24.50	24.30	-1	2,091	-0.05%
2024/02/19	1	24.60	0	0.00	24.60	1	2,086	0.05%
2024/02/15	0	0.00	2	23.60	23.80	-2	2,166	-0.09%