富驊 (5465)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	38.37	5	39.00	38.50	-2	1,761	-0.11%
2025/01/21	1	37.70	0	0.00	37.80	1	1,756	0.06%
2025/01/20	3	37.65	0	0.00	38.20	3	1,766	0.17%
2025/01/17	3	38.13	0	0.00	37.65	3	1,762	0.17%
2025/01/16	0	0.00	5	40.99	40.10	-5	1,750	-0.29%
2025/01/15	1	39.80	0	0.00	40.00	1	1,716	0.06%
2025/01/14	4	40.53	0	0.00	39.45	4	1,704	0.23%
2025/01/13	3	39.47	7	39.66	39.65	-4	1,662	-0.24%
2025/01/10	0.2	37.60	3	37.98	37.80	-2.9	1,624	-0.18%
2025/01/09	2	36.45	0	0.00	35.75	2	1,606	0.12%
2024/12/31	1	37.85	0	0.00	37.85	1	1,594	0.06%
2024/12/30	2	38.73	2	39.23	37.90	0	1,593	0.00%
2024/12/27	3	38.68	0	0.00	38.40	3	1,586	0.19%
2024/12/26	1	39.95	2	40.00	39.95	-1	1,567	-0.06%
2024/12/19	2	37.55	0	0.00	37.15	2	1,504	0.13%
2024/12/13	0	0.00	5	38.65	38.60	-5	1,505	-0.33%
2024/12/11	0	0.00	1	39.70	39.85	-1	1,479	-0.07%
2024/12/10	1	39.55	1.1	39.43	39.30	-0.1	1,469	0.00%
2024/12/09	10	42.37	9	41.26	40.65	1	1,444	0.07%
2024/12/06	7	41.65	1	41.70	41.45	6	1,422	0.42%
2024/12/05	8	44.84	11	43.88	43.10	-3	1,388	-0.22%
2024/12/04	0	0.00	10	43.42	43.25	-10	1,361	-0.73%
2024/12/03	17.2	44.00	5	43.59	43.95	12.2	1,329	0.92%
2024/12/02	1.2	42.14	2	42.40	42.25	-0.8	1,227	-0.06%
2024/11/29	8	41.08	9	42.26	43.00	-1	1,148	-0.09%
2024/11/28	1	40.15	0	40.20	39.10	1	1,087	0.09%
2024/11/27	0	0.00	0	42.30	41.65	0	1,041	0.00%
2024/11/26	0	0.00	1	43.60	43.60	-1	985	-0.10%
2024/11/25	8	43.50	8.1	44.14	43.10	-0.1	880	-0.01%
2024/11/22	1	38.40	4.4	40.36	41.70	-3.4	617	-0.55%
2024/11/21	3	38.33	1	39.15	37.95	2	508	0.39%
2024/11/20	2	38.20	2	38.80	39.15	0	487	0.00%
2024/11/19	9	39.83	8	38.41	38.90	1	447	0.22%
2024/11/18	0	0.00	6	36.93	37.00	-6	296	-2.02%
2024/10/29	2	34.80	0	0.00	35.40	2	289	0.69%
2024/10/28	2	35.40	0	0.00	35.40	2	288	0.69%
2024/10/25	0.4	35.70	0	0.00	35.75	0.4	292	0.12%
2024/10/17	0	0.00	0.1	33.95	34.00	-0.1	291	-0.02%
2024/10/16	0.1	33.45	0	0.00	34.00	0.1	294	0.02%
2024/09/26	0	0.00	1	35.50	35.20	-1	337	-0.30%
2024/09/18	0	0.00	1	35.40	35.75	-1	327	-0.31%
2024/09/05	3	36.32	0.1	36.10	35.25	2.9	333	0.87%
2024/08/30	0	0.00	1	36.00	34.95	-1	309	-0.32%
2024/08/16	0	0.00	0.3	32.45	32.00	-0.3	358	-0.07%
2024/08/15	0.3	32.05	0	0.00	32.55	0.3	365	0.07%
2024/07/29	0	0.00	3	31.40	31.20	-3	370	-0.81%
2024/07/19	2	34.55	0	0.00	34.40	2	369	0.54%
2024/07/18	1	35.40	0	0.00	35.25	1	369	0.27%
2024/07/12	3	36.20	0	0.00	36.05	3	389	0.77%
2024/07/11	0	0.00	4.1	37.02	36.85	-4.1	383	-1.07%
2024/07/10	5	38.75	0	0.00	38.05	5	389	1.28%
2024/07/09	1	40.00	0	0.00	40.00	1	386	0.26%
2024/07/08	6	40.28	1	40.10	40.00	5	393	1.27%
2024/07/05	5	40.50	0	0.00	40.70	5	418	1.20%
2024/07/01	0	0.00	1	40.80	40.55	-1	584	-0.17%
2024/06/27	1	39.00	0	0.00	38.85	1	582	0.17%
2024/06/25	0	0.00	1	38.65	38.75	-1	589	-0.17%
2024/06/11	1	39.65	0	0.00	39.55	1	625	0.16%
2024/06/06	1	42.00	0	42.10	42.20	1	645	0.15%
2024/06/04	5	41.85	0	0.00	41.90	5	675	0.74%
2024/06/03	0	42.70	0	0.00	42.60	0	768	0.00%
2024/05/31	1	42.45	0	0.00	42.70	1	1,080	0.09%
2024/05/30	5	42.52	1	43.10	41.95	4	1,211	0.33%
2024/05/29	0	0.00	2	43.75	43.40	-2	1,261	-0.16%
2024/05/28	1	43.55	0	0.00	43.60	1	1,289	0.08%
2024/05/27	1.1	43.88	0	0.00	43.80	1.1	1,297	0.09%
2024/05/24	4	43.79	0	0.00	43.65	4	1,303	0.31%
2024/05/23	2	42.60	8	44.25	44.50	-6	1,301	-0.46%
2024/05/21	0	0.00	1	43.05	43.05	-1	1,299	-0.08%
2024/05/16	1	42.75	6	43.10	42.60	-5	1,309	-0.38%
2024/05/15	3	43.93	1	44.95	43.50	2	1,328	0.15%
2024/04/23	3	40.30	2	40.73	40.00	1	1,368	0.07%
2024/04/22	0	0.00	3	41.30	40.00	-3	1,373	-0.22%
2024/04/19	4	42.43	0	0.00	41.20	4	1,372	0.29%
2024/04/18	6	43.12	1	43.30	43.20	5	1,363	0.37%
2024/04/17	1	43.95	0	0.00	43.55	1	1,362	0.07%
2024/04/15	1	45.65	1	45.15	45.25	0	1,391	0.00%
2024/04/12	1	47.00	6	46.90	46.25	-5	1,402	-0.36%
2024/04/11	2	47.00	0	0.00	46.15	2	1,405	0.14%
2024/04/10	0	0.00	2	48.60	48.60	-2	1,391	-0.14%
2024/04/08	6	50.23	5.3	49.86	49.60	0.8	1,360	0.06%
2024/04/03	0	0.00	15	47.22	48.05	-15	1,261	-1.19%
2024/04/01	1	45.60	0	0.00	45.75	1	1,236	0.08%
2024/03/29	2	45.23	1	45.40	45.25	1	1,238	0.08%
2024/03/20	0	0.00	1	45.65	45.70	-1	1,260	-0.08%
2024/03/19	1	45.10	1	45.70	45.75	0	1,268	0.00%
2024/03/13	2	44.80	0	0.00	44.50	2	1,374	0.15%
2024/03/12	1	46.80	1	47.15	46.60	0	1,374	0.00%
2024/03/11	1	46.85	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	46.80	5	46.40	46.50	-4	1,414	-0.28%
2024/03/07	4.3	50.81	30	50.90	48.70	-25.7	1,484	-1.73%
2024/03/06	12	52.28	4	52.50	51.50	8	1,487	0.54%
2024/03/05	20.2	49.63	21	50.06	51.90	-0.8	1,259	-0.06%
2024/03/04	3	47.83	4	48.85	47.20	-1	1,139	-0.09%
2024/03/01	0	0.00	1	46.35	47.10	-1	1,094	-0.09%
2024/02/29	3	45.40	0	0.00	44.90	3	1,085	0.28%
2024/02/27	1	43.95	0	0.00	44.40	1	1,098	0.09%
2024/02/23	13	46.15	12	47.52	45.15	1	1,195	0.08%
2024/02/22	0	0.00	1	45.65	46.40	-1	1,341	-0.07%
2024/02/20	2	46.85	0	0.00	46.10	2	1,428	0.14%
2024/02/19	0	0.00	3	47.00	46.85	-3	1,430	-0.21%
2024/02/16	1	46.25	1	47.10	47.10	0	1,436	0.00%
2024/02/02	4	44.48	2	44.75	44.50	2	1,470	0.14%
2024/02/01	2	43.20	0	0.00	43.00	2	1,492	0.13%