德昌 (5511)-元大-新竹經國券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.1
漲跌
▼0.5
漲幅
-0.69%
成交量
1,027張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	72.10	72.10	-1	968	-0.10%
2024/04/22	3	73.93	7	75.20	72.60	-4	957	-0.42%
2024/04/19	2	72.30	0	0.00	72.70	2	906	0.22%
2024/04/18	0.2	74.00	7	74.31	73.70	-6.8	869	-0.78%
2024/04/17	0	0.00	4	72.78	72.60	-4	829	-0.48%
2024/04/16	2	70.10	3	71.00	71.00	-1	792	-0.13%
2024/04/15	0.1	68.80	25	69.62	70.30	-24.9	762	-3.27%
2024/04/12	1	67.00	10	67.50	67.40	-9	681	-1.32%
2024/04/11	2	68.30	0	0.00	68.10	2	660	0.30%
2024/03/22	0	0.00	2	72.60	72.50	-2	616	-0.32%
2024/03/20	2	72.60	0	0.00	72.80	2	607	0.33%
2024/03/18	6	73.07	20	73.10	73.00	-14	595	-2.35%
2024/03/15	7	74.17	0.3	74.00	74.10	6.8	581	1.16%
2024/03/14	6	74.00	0	0.00	73.70	6	573	1.05%
2024/03/13	4.2	74.52	0.2	74.20	74.00	4	562	0.71%
2024/03/11	0.1	78.80	0	0.00	78.70	0.1	486	0.02%
2024/03/05	1.1	76.50	10	77.00	77.30	-8.9	429	-2.07%
2024/03/01	6	76.60	10	77.03	76.60	-4	404	-0.99%
2024/02/29	0	0.00	1	76.00	76.60	-1	375	-0.27%
2024/02/27	0	0.00	12	75.42	76.00	-12	348	-3.45%
2024/02/21	0	0.00	6	70.50	70.50	-6	283	-2.12%
2024/02/20	0.1	70.30	0	0.00	70.00	0.1	283	0.02%
2024/02/15	0	0.00	1.5	69.80	69.60	-1.5	284	-0.53%
2024/01/12	1	71.20	0	0.00	71.70	1	291	0.34%
2024/01/09	1	71.40	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.20	0	0.00	72.10	1	307	0.32%
2024/01/04	0.1	73.50	0	0.00	73.00	0.1	310	0.03%
2023/12/26	0.1	72.60	0	0.00	71.80	0.1	306	0.03%
2023/12/20	0.1	73.73	0	0.00	72.40	0.1	300	0.03%
2023/12/19	0	0.00	7	74.36	74.40	-7	278	-2.51%
2023/12/07	0	0.00	0.1	72.10	72.60	-0.1	248	-0.05%
2023/11/29	2	70.20	0	0.00	70.50	2	251	0.80%
2023/11/15	0	0.00	0	69.70	70.00	0	286	0.00%
2023/11/06	0.1	69.00	0	0.00	69.30	0.1	350	0.01%
2023/10/20	2	62.85	0	0.00	63.40	2	474	0.42%
2023/10/19	1	65.40	0	0.00	65.30	1	504	0.20%
2023/10/18	7	67.10	0	0.00	65.90	7	546	1.28%
2023/10/13	2	70.20	0	0.00	70.20	2	555	0.36%
2023/10/11	2	70.40	0	0.00	70.10	2	558	0.36%
2023/10/04	1	70.10	0	0.00	70.30	1	584	0.17%
2023/09/21	0	0.00	0.1	71.00	70.80	-0.1	660	-0.01%
2023/09/14	1	71.10	0	0.00	71.60	1	700	0.14%
2023/08/31	0	0.00	5	72.50	72.50	-5	1,036	-0.48%
2023/08/30	1	71.10	0	0.00	72.50	1	1,094	0.09%
2023/08/28	1	70.20	0	0.00	70.80	1	1,140	0.09%
2023/08/25	1	70.90	0	0.00	70.90	1	1,180	0.08%
2023/08/24	3	71.10	0	0.00	71.00	3	1,191	0.25%
2023/08/23	4	70.50	0	0.00	71.40	4	1,199	0.33%
2023/08/22	1	72.20	0	0.00	72.30	1	1,232	0.08%
2023/08/21	2	74.90	0	0.00	74.80	2	1,232	0.16%
2023/08/18	1	74.90	0	0.00	75.50	1	1,260	0.08%
2023/08/14	3	73.67	0	0.00	73.20	3	1,389	0.22%
2023/08/08	3	81.90	0	0.00	82.60	3	1,631	0.18%
2023/08/04	3	81.53	1	81.30	81.00	2	1,669	0.12%
2023/08/02	1	84.60	0	0.00	84.60	1	1,648	0.06%
2023/08/01	5	84.30	0	0.00	85.70	5	1,666	0.30%
2023/07/31	1	83.90	5	85.22	85.50	-4	1,687	-0.24%
2023/07/21	0	0.00	1	78.40	78.50	-1	1,622	-0.06%
2023/07/18	0	70.50	0	0.00	69.90	0	1,556	0.00%
2023/07/14	0.2	71.80	0	0.00	71.50	0.2	1,542	0.01%
2023/07/13	0	72.30	0	0.00	71.50	0	1,537	0.00%
2023/07/11	0.1	73.50	0	0.00	73.40	0.1	1,510	0.00%
2023/07/06	0	0.00	1	72.70	71.10	-1	1,483	-0.07%
2023/07/05	0	0.00	2.4	73.11	74.30	-2.4	1,469	-0.16%
2023/07/04	2	73.20	0	0.00	73.30	2	1,459	0.14%
2023/07/03	4	72.50	0	0.00	74.10	4	1,448	0.28%
2023/06/26	0.1	70.00	0	0.00	70.10	0.1	1,399	0.01%
2023/06/21	1	70.60	0	0.00	70.80	1	1,389	0.07%
2023/06/20	1	68.10	0	0.00	68.70	1	1,374	0.07%
2023/06/16	4.1	69.17	0	0.00	69.10	4.1	1,348	0.30%
2023/06/15	1	70.10	0	0.00	70.00	1	1,329	0.08%
2023/06/14	5	69.40	3	69.60	69.50	2	1,315	0.15%
2023/06/13	1	69.20	2	71.20	70.50	-1	1,277	-0.08%
2023/06/12	2	71.05	0	0.00	71.70	2	1,240	0.16%
2023/06/09	6	69.60	0	0.00	71.60	6	1,189	0.50%
2023/06/08	1	70.80	1	69.20	70.00	0	1,160	0.00%
2023/06/07	10	69.20	3	69.90	70.20	7	1,114	0.63%
2023/06/06	1	62.10	0	0.00	64.50	1	1,053	0.09%
2023/06/05	0	0.00	5	61.38	63.10	-5	1,003	-0.50%
2023/05/31	0	0.00	1	55.80	56.20	-1	888	-0.11%
2023/05/29	0	0.00	5	52.80	52.80	-5	829	-0.60%
2023/05/26	9	52.37	3	52.40	52.10	6	814	0.74%
2023/05/24	2	54.30	0	0.00	54.30	2	761	0.26%
2023/05/23	8	54.00	0	0.00	55.00	8	729	1.10%
2023/05/22	0.1	53.00	0	0.00	53.00	0.1	680	0.01%
2023/05/19	0.1	52.60	0	0.00	52.90	0.1	656	0.01%
2023/05/18	15	52.15	0	0.00	53.30	15	628	2.39%
2023/05/17	2.1	53.40	3	53.27	53.40	-0.9	569	-0.16%
2023/05/15	13	50.75	0	49.35	49.15	13	398	3.26%
2023/05/10	0	0.00	0.8	43.75	45.90	-0.8	245	-0.32%
2023/05/05	0	0.00	1	42.50	42.55	-1	164	-0.61%
2023/05/03	0	0.00	1	38.00	38.05	-1	99	-1.00%
2023/04/12	0	0.00	0.2	34.20	34.65	-0.2	52	-0.36%
2023/03/15	0	0.00	0	32.00	31.95	0	33	0.00%
2022/06/08	0	0.00	1	30.65	30.70	-1	37	-2.65%
2022/04/25	0.1	30.35	0	0.00	30.35	0.1	38	0.21%
2022/03/07	0	29.50	0	0.00	30.00	0	30	0.00%
2022/01/13	0	0.00	2	30.05	30.20	-2	27	-7.36%
2021/08/20	0	0.00	2	28.90	29.10	-2	79	-2.51%
2021/08/03	2	28.90	0	0.00	28.80	2	83	2.41%
2021/07/12	0.1	29.50	0	0.00	29.35	0.1	112	0.06%
2021/06/28	0	0.00	0.2	31.00	31.30	-0.2	118	-0.13%
2021/06/15	0.1	30.45	0	0.00	30.35	0.1	124	0.06%
2021/06/10	0.1	30.30	0	0.00	30.45	0.1	125	0.06%
2021/05/19	1	29.95	0	0.00	30.30	1	129	0.77%
2021/05/13	0	0.00	1	30.00	29.80	-1	124	-0.80%
2021/05/06	1	31.65	0	0.00	31.65	1	118	0.84%
2021/04/16	1	31.45	0	0.00	31.45	1	92	1.08%
2021/04/15	1	31.50	0	0.00	31.50	1	90	1.11%
2021/04/13	1	31.50	1	31.45	31.60	0	91	0.00%
2021/04/06	0.1	31.60	0	0.00	31.30	0.1	77	0.07%
2021/03/24	0	0.00	2	30.85	30.90	-2	61	-3.25%
2021/03/11	0	0.00	2	30.40	30.50	-2	65	-3.08%
2021/02/25	1	30.30	0	30.50	30.60	1	86	1.12%
2021/02/01	0	0.00	0.8	30.10	29.90	-0.8	101	-0.84%
2021/01/19	0	0.00	0.1	30.20	30.40	-0.1	102	-0.08%
2021/01/14	0	29.55	0	0.00	30.35	0	107	0.02%
2021/01/13	0	0.00	5	30.45	30.40	-5	124	-4.00%
2020/12/15	0	0.00	1	30.15	30.15	-1	127	-0.79%
2020/12/07	0	0.00	2	31.00	30.95	-2	127	-1.57%
2020/12/04	0	0.00	0	31.00	31.05	0	127	-0.03%
2020/12/03	0	30.30	0	0.00	31.25	0	125	0.03%
2020/11/23	1	30.25	0	0.00	30.40	1	168	0.60%
2020/11/17	1	30.10	0	0.00	30.05	1	163	0.61%
2020/09/23	0	0.00	1	29.85	29.50	-1	211	-0.47%
2020/09/14	1	30.55	0	0.00	30.55	1	206	0.48%
2020/09/04	0	0.00	2	31.68	32.10	-2	199	-1.00%
2020/09/03	1	32.10	1	31.90	32.15	0	195	0.00%
2020/09/02	0	0.00	2	31.25	31.60	-2	182	-1.10%
2020/09/01	3	32.02	0	0.00	31.55	3	177	1.69%
2020/08/19	0	0.00	0	30.10	30.20	0	156	-0.01%
2020/07/29	0	0.00	0.1	28.10	28.20	-0.1	143	-0.06%
2020/07/20	0	0.00	0.2	28.45	28.45	-0.2	134	-0.15%
2020/07/17	0	0.00	0.1	28.55	28.55	-0.1	133	-0.09%
2020/07/14	1	28.70	0	0.00	28.60	1	130	0.77%
2020/06/16	1	30.10	0	0.00	30.05	1	78	1.28%
2020/06/10	1	30.25	0	0.00	30.20	1	83	1.20%
2020/06/02	0	0.00	10	30.30	30.45	-10	84	-11.87%
2020/06/01	10	30.50	0	0.00	30.35	10	83	12.05%
2020/05/25	0	0.00	1	29.30	29.35	-1	79	-1.27%
2020/04/21	0	0.00	1	28.65	28.40	-1	101	-0.99%
2020/03/27	0	0.00	4	27.51	27.70	-4	107	-3.73%
2019/12/20	0	0.00	1	30.80	30.85	-1	237	-0.42%
2019/12/18	1	30.95	0	0.00	31.00	1	236	0.42%
2019/11/27	0	0.00	1.6	30.58	30.80	-1.6	220	-0.71%
2019/10/31	3	29.92	0	0.00	29.85	3	174	1.72%
2019/10/28	1	30.00	0	0.00	29.60	1	166	0.60%
2019/10/18	0	0.00	10	29.13	28.95	-10	119	-8.40%
2019/10/15	0	0.00	3	28.05	28.10	-3	115	-2.60%
2019/10/04	0	0.00	5	27.81	27.80	-5	144	-3.47%
2019/09/18	0	0.00	20	28.00	27.95	-20	163	-12.24%
2019/08/12	0	0.00	4	27.65	27.60	-4	233	-1.71%
2019/07/17	0	0.00	1	29.15	29.00	-1	224	-0.45%
2019/06/19	2	30.68	1	30.20	30.35	1	254	0.39%
2019/06/05	20	28.95	0	0.00	29.05	20	259	7.70%
2019/05/21	0	0.00	2	29.13	29.20	-2	270	-0.74%
2019/05/03	0	0.00	1	28.80	28.85	-1	325	-0.31%
2019/04/11	1	29.30	0	0.00	29.10	1	386	0.26%
2019/04/09	5	28.78	0	0.00	28.80	5	379	1.32%
2019/04/01	1	28.65	0	0.00	28.50	1	372	0.27%
2019/03/29	10	28.75	1	28.75	28.80	9	368	2.44%
2019/03/26	0	0.00	1	29.20	29.10	-1	355	-0.28%
2019/03/25	1	29.20	0	0.00	29.30	1	352	0.28%
2019/03/22	1	30.95	1	30.80	30.80	0	346	0.00%
2019/03/21	1	30.80	0	0.00	30.80	1	348	0.29%
2019/03/19	1	30.20	0	0.00	30.50	1	348	0.29%
2019/03/18	0	0.00	1	30.65	30.60	-1	346	-0.29%
2019/03/14	2	30.00	0	0.00	30.15	2	337	0.59%
2019/03/12	4	28.96	0	0.00	29.00	4	318	1.26%
2019/03/08	1	27.85	0	0.00	27.90	1	308	0.32%
2019/03/04	1	27.20	0	0.00	27.40	1	299	0.33%
2019/02/21	0	0.00	5	27.35	27.15	-5	289	-1.73%
2019/02/18	3	27.15	0	0.00	27.30	3	310	0.97%
2019/02/15	0.1	27.35	0	0.00	27.50	0.1	331	0.02%
2019/02/14	2	27.55	0	0.00	27.60	2	338	0.59%
2019/02/11	1	28.00	0	0.00	27.70	1	318	0.31%
2019/01/30	0	0.00	1	27.85	27.95	-1	312	-0.32%
2019/01/25	1	28.55	0	0.00	28.50	1	297	0.34%
2018/12/13	0	0.00	0.3	24.40	24.30	-0.3	159	-0.17%
2018/12/03	0	0.00	0.6	24.20	24.30	-0.6	140	-0.44%
2018/11/30	0	0.00	2	24.20	24.15	-2	142	-1.40%
2018/11/29	0	0.00	10	24.25	24.30	-10	142	-7.04%
2018/11/15	1	24.80	3	25.08	24.70	-2	138	-1.45%
2018/11/14	4	23.63	0	0.00	24.25	4	119	3.36%
2018/11/13	20	21.15	0	0.00	22.05	20	91	21.74%
2018/08/14	0	0.00	1	19.90	19.70	-1	58	-1.72%
2018/08/01	1	19.50	0	0.00	19.30	1	46	2.13%
2018/04/03	0	0.00	0.2	20.20	20.35	-0.2	54	-0.34%
2018/03/20	1	20.10	0	0.00	20.20	1	58	1.71%
2018/02/27	0	0.00	1	20.00	20.00	-1	67	-1.47%
2018/02/26	0	0.00	3	19.80	20.00	-3	71	-4.17%
2018/02/22	0	0.00	1	20.00	20.15	-1	80	-1.24%
2018/02/21	0.1	19.95	0	0.00	19.95	0.1	80	0.11%
2018/01/16	0	0.00	0.2	20.10	20.30	-0.2	84	-0.27%