長虹 (5534)-元大-新竹經國券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
97.4
漲跌
▼1.1
漲幅
-1.12%
成交量
1,264張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	45	99.50	0	0.00	98.50	45	1,151	3.91%
2025/03/31	14	99.29	0	0.00	99.00	14	1,113	1.26%
2025/03/28	24	103.04	7.4	104.18	103.50	16.7	1,083	1.54%
2025/03/27	0	0.00	8	106.31	106.00	-8	1,060	-0.75%
2025/03/25	1	107.50	1	107.50	107.50	0	1,043	0.00%
2025/03/24	4	109.00	16	109.19	109.50	-12	1,033	-1.16%
2025/03/21	4	105.63	21	106.93	106.50	-17	946	-1.80%
2025/03/20	0	0.00	3	98.53	99.40	-3	879	-0.34%
2025/03/19	0	0.00	2	97.10	97.10	-2	869	-0.23%
2025/03/18	0	0.00	3	96.67	97.00	-3	858	-0.35%
2025/03/14	1	93.00	7	95.24	95.20	-6	846	-0.71%
2025/03/13	1	93.60	2	93.90	93.60	-1	855	-0.12%
2025/03/12	0	0.00	1	95.00	95.00	-1	857	-0.12%
2025/03/11	0	0.00	8	92.53	94.20	-8	866	-0.92%
2025/03/03	0.3	95.00	0	0.00	94.80	0.3	939	0.03%
2025/02/24	0.4	98.00	0	0.00	97.70	0.4	1,064	0.04%
2025/02/21	0.1	96.70	0.3	97.00	96.20	-0.2	1,099	-0.02%
2025/02/20	0	96.10	0.1	95.60	96.00	-0.1	1,119	-0.01%
2025/02/19	2	92.90	4.1	93.69	93.30	-2.1	1,134	-0.19%
2025/02/18	1	93.70	0	0.00	93.50	1	1,143	0.09%
2025/02/17	0	0.00	1	92.50	93.10	-1	1,161	-0.09%
2025/02/11	4	89.00	0	0.00	89.80	4	1,157	0.35%
2025/02/07	2	85.70	0	0.00	85.80	2	1,119	0.18%
2025/02/06	1	91.00	1	89.80	88.30	0	1,099	0.00%
2025/01/20	5	81.26	0	0.00	81.20	5	1,198	0.42%
2025/01/17	6	80.90	0	0.00	80.40	6	1,224	0.49%
2025/01/15	9.1	81.28	0	0.00	80.30	9.1	1,256	0.73%
2025/01/14	1	81.60	0	0.00	81.60	1	1,261	0.08%
2025/01/13	0	0.00	0.5	81.10	81.30	-0.5	1,295	-0.04%
2025/01/10	6	82.82	0	0.00	82.70	6	1,291	0.46%
2025/01/09	7	83.39	1	83.20	83.20	6	1,304	0.46%
2025/01/06	0	0.00	0.5	84.80	84.70	-0.5	1,328	-0.03%
2025/01/03	2	85.20	0	0.00	85.00	2	1,338	0.15%
2025/01/02	0	0.00	1	86.50	86.50	-1	1,347	-0.07%
2024/12/31	4	85.83	1	85.90	85.90	3	1,356	0.22%
2024/12/25	1	86.50	0	0.00	86.50	1	1,382	0.07%
2024/12/23	2	85.30	0	85.50	85.40	2	1,418	0.14%
2024/12/20	6	86.08	0	85.30	84.80	6	1,442	0.42%
2024/12/19	2	84.70	0	0.00	86.60	2	1,522	0.13%
2024/12/18	0	0.00	2	85.20	84.70	-2	1,610	-0.12%
2024/12/17	1	87.00	0	0.00	87.00	1	1,591	0.06%
2024/12/16	0	0.00	1	88.80	87.80	-1	1,586	-0.06%
2024/12/13	2	87.60	2	87.10	86.80	0	1,591	0.00%
2024/12/09	0	0.00	5	88.80	88.30	-5	1,689	-0.30%
2024/12/03	1	87.40	0	0.00	87.90	1	1,693	0.06%
2024/12/02	1	88.10	0	0.00	88.20	1	1,703	0.06%
2024/11/29	2	89.90	2	86.90	89.50	0	1,703	0.00%
2024/11/28	7	85.51	1	85.60	85.90	6	1,707	0.35%
2024/11/27	4.1	88.11	6	87.40	86.80	-1.9	1,696	-0.11%
2024/11/26	2	90.30	9	90.78	90.00	-7	1,695	-0.41%
2024/11/25	2	91.60	3	92.07	91.50	-1	1,686	-0.06%
2024/11/22	1	90.00	0	0.00	90.00	1	1,671	0.06%
2024/11/20	1	83.90	0	0.00	84.20	1	1,680	0.06%
2024/11/19	2	83.00	1	84.90	84.90	1	1,677	0.06%
2024/11/18	0	0.00	3	82.70	81.80	-3	1,676	-0.18%
2024/11/15	9	82.29	0	0.00	81.60	9	1,687	0.53%
2024/11/14	7	81.16	0	0.00	80.10	7	1,677	0.42%
2024/11/13	0.1	83.80	0	0.00	83.20	0.1	1,661	0.01%
2024/11/12	3.1	84.71	0	0.00	84.60	3.1	1,671	0.19%
2024/11/11	0.5	87.60	0	0.00	87.80	0.5	1,661	0.03%
2024/11/07	1	88.60	0	0.00	88.90	1	1,694	0.06%
2024/11/05	2	88.05	0	0.00	87.90	2	1,769	0.11%
2024/10/29	2	86.80	0	0.00	86.10	2	2,051	0.10%
2024/10/28	1	88.50	0	0.00	87.90	1	2,080	0.05%
2024/10/25	0	0.00	0	89.90	89.90	0	2,124	0.00%
2024/10/24	1	91.60	0	0.00	90.10	1	2,168	0.05%
2024/10/23	1	93.90	0	0.00	92.30	1	2,159	0.05%
2024/10/22	1	93.20	1	94.61	95.00	0	2,190	0.00%
2024/10/18	1.1	97.05	0	0.00	95.10	1.1	2,256	0.05%
2024/10/15	1	98.30	0	0.00	99.40	1	2,409	0.04%
2024/10/09	1	97.50	0	0.00	96.30	1	2,478	0.04%
2024/10/08	1	98.80	0	0.00	97.50	1	2,493	0.04%
2024/10/04	1	98.00	0	0.00	97.10	1	2,501	0.04%
2024/10/01	1	99.70	0	0.00	99.20	1	2,499	0.04%
2024/09/25	1	98.30	0	0.00	98.30	1	2,559	0.04%
2024/09/20	14	100.81	8	98.80	99.00	6	2,479	0.24%
2024/09/19	4	109.50	4	110.50	109.50	0	2,394	0.00%
2024/09/16	1	106.50	1.1	107.96	106.00	-0.1	2,409	0.00%
2024/09/13	0	0.00	0.1	104.50	103.50	-0.1	2,407	0.00%
2024/09/12	6	103.50	0	0.00	103.00	6	2,408	0.25%
2024/09/11	3	102.50	1.2	105.43	105.00	1.9	2,379	0.08%
2024/09/10	3	107.50	0.3	107.50	106.00	2.8	2,347	0.12%
2024/09/05	4	114.00	0	0.00	111.50	4	2,397	0.17%
2024/09/04	4	110.13	1	112.00	111.00	3	2,415	0.12%
2024/09/02	8.4	116.36	4	115.50	115.50	4.4	2,419	0.18%
2024/08/30	1	113.50	0	115.50	115.00	1	2,420	0.04%
2024/08/29	0	114.00	0	0.00	113.00	0	2,418	0.00%
2024/08/28	4	114.63	3	114.00	113.50	1	2,447	0.04%
2024/08/27	1	113.50	0	0.00	113.50	1	2,476	0.04%
2024/08/26	4	114.25	0	0.00	112.50	4	2,503	0.16%
2024/08/23	8	113.57	1	114.50	113.50	7	2,523	0.28%
2024/08/22	14	117.79	3	116.00	116.00	11	2,500	0.44%
2024/08/21	16	123.63	16.2	126.01	126.00	-0.2	2,452	-0.01%
2024/08/20	19	130.63	7	128.50	128.00	12	2,441	0.49%
2024/08/19	1	132.50	6	134.42	133.50	-5	2,514	-0.20%
2024/08/16	5	129.00	1	132.00	129.00	4	2,544	0.16%
2024/08/15	2	131.00	2	128.50	129.00	0	2,598	0.00%
2024/08/14	3	129.83	3	130.67	131.00	0	2,720	0.00%
2024/08/13	2	127.50	2	128.50	126.50	0	2,736	0.00%
2024/08/12	1	128.00	11	127.45	127.50	-10	2,765	-0.36%
2024/08/09	0	0.00	10	125.00	124.50	-10	2,772	-0.36%
2024/08/08	12	122.00	2	121.50	121.00	10	2,818	0.35%
2024/08/07	13	121.88	24	124.42	126.00	-11	2,862	-0.38%
2024/08/06	13	121.15	1	118.50	118.50	12	2,881	0.42%
2024/08/05	15	125.97	7	126.29	129.00	8	2,834	0.28%
2024/08/02	11	141.59	21	142.26	135.00	-10	2,806	-0.36%
2024/08/01	7	137.36	8.2	142.37	147.50	-1.2	2,823	-0.04%
2024/07/31	10	140.70	9	136.94	136.50	1	2,890	0.03%
2024/07/30	25	138.60	21	139.48	141.00	4	2,981	0.13%
2024/07/29	5	137.60	22	137.77	140.00	-17	2,964	-0.57%
2024/07/26	1	130.00	0	0.00	130.00	1	2,940	0.03%
2024/07/23	12	130.25	5	132.00	130.50	7	3,003	0.23%
2024/07/22	5	126.50	5	127.50	129.50	0	3,083	0.00%
2024/07/19	0	0.00	3	133.00	132.00	-3	3,132	-0.10%
2024/07/18	10	133.00	0.1	131.73	133.50	9.9	3,151	0.31%
2024/07/17	11.2	136.00	15	131.97	131.50	-3.9	3,189	-0.12%
2024/07/16	4	127.26	19	127.21	127.50	-15	3,285	-0.46%
2024/07/15	1	126.00	17.5	120.76	125.50	-16.5	3,446	-0.48%
2024/07/12	4	118.00	4	119.00	119.50	0	3,540	0.00%
2024/07/11	2	120.50	0.5	121.50	121.00	1.5	3,599	0.04%
2024/07/10	0	120.72	1	121.00	121.00	-1	3,656	-0.03%
2024/07/09	2	114.00	2	115.50	115.00	0	3,705	0.00%
2024/07/08	1	113.00	3	115.00	115.00	-2	3,743	-0.05%
2024/07/03	1	114.00	2	114.25	115.00	-1	3,854	-0.03%
2024/07/02	2	114.00	2	115.00	116.00	0	3,869	0.00%
2024/06/28	7	111.21	3	111.83	109.50	4	3,855	0.10%
2024/06/27	2	112.50	2	112.50	112.50	0	3,843	0.00%
2024/06/26	3	116.50	0	0.00	115.00	3	3,825	0.08%
2024/06/25	2	117.50	2	116.50	116.00	0	3,822	0.00%
2024/06/21	0	0.00	1	120.50	117.50	-1	3,833	-0.03%
2024/06/20	10	118.00	10	120.50	120.50	0	3,827	0.00%
2024/06/19	1	118.00	0	0.00	118.50	1	3,827	0.03%
2024/06/18	2	119.25	2	119.50	119.50	0	3,831	0.00%
2024/06/14	2	118.25	2	119.50	119.50	0	3,835	0.00%
2024/06/13	3	116.17	0	0.00	116.50	3	3,834	0.08%
2024/06/12	11	118.27	0	0.00	118.50	11	3,811	0.29%
2024/06/11	1	122.00	0	0.00	120.50	1	3,789	0.03%
2024/06/07	23	125.28	8	125.00	125.00	15	3,810	0.39%
2024/06/06	10	120.50	10	122.00	124.50	0	3,792	0.00%
2024/06/05	0	0.00	0	125.00	123.50	0	3,773	0.00%
2024/06/03	3	123.50	3	124.67	127.50	0	3,740	0.00%
2024/05/31	3	122.67	41	121.93	121.50	-38	3,703	-1.03%
2024/05/30	1	119.50	2	116.50	120.00	-1	3,654	-0.03%
2024/05/29	6	115.83	0	0.00	117.50	6	3,623	0.17%
2024/05/28	1	116.50	0	0.00	116.50	1	3,587	0.03%
2024/05/27	9	115.11	0	0.00	115.00	9	3,575	0.25%
2024/05/24	1	114.00	0	0.00	114.50	1	3,555	0.03%
2024/05/23	4	116.25	6	114.25	115.50	-2	3,520	-0.06%
2024/05/22	9	127.67	6	125.17	123.50	3	3,402	0.09%
2024/05/21	1	128.00	4	130.00	127.50	-3	3,327	-0.09%
2024/05/20	12	133.71	78	133.96	135.00	-66	3,251	-2.03%
2024/05/17	5	126.50	3	127.33	128.50	2	3,110	0.06%
2024/05/16	1	125.98	4	124.88	123.50	-3	3,066	-0.10%
2024/05/15	1	122.50	9	122.06	121.50	-8	3,021	-0.26%
2024/05/14	2	122.25	9	121.67	119.50	-7	2,988	-0.23%
2024/05/13	11	124.23	1	120.00	125.00	10	2,911	0.34%
2024/05/10	6	119.42	6.2	117.79	117.50	-0.2	2,843	-0.01%
2024/05/09	1	124.99	1	122.00	122.00	0	2,763	0.00%
2024/05/08	2	125.50	23	127.61	126.00	-21	2,724	-0.77%
2024/05/07	16	137.34	23.2	131.51	129.00	-7.2	2,656	-0.27%
2024/05/06	21	137.55	29	136.47	138.00	-8	2,544	-0.31%
2024/05/03	39	133.72	12	132.33	136.00	27	2,386	1.13%
2024/05/02	4	130.11	8	129.38	129.00	-4	2,240	-0.18%
2024/04/30	9	125.89	8	127.19	128.00	1	2,177	0.05%
2024/04/29	7	132.57	16	131.09	129.50	-9	2,119	-0.42%
2024/04/26	12.2	123.27	4.2	125.14	127.50	8	2,034	0.40%
2024/04/25	4	126.25	1	126.00	123.00	3	1,903	0.16%
2024/04/24	1	125.99	13	126.31	125.00	-12	1,795	-0.67%
2024/04/23	0	123.50	0	0.00	126.00	0	1,734	0.00%
2024/04/22	8	125.63	10	123.75	124.50	-2	1,647	-0.12%
2024/04/19	11	119.73	15	120.70	123.00	-4	1,451	-0.28%
2024/04/18	10	113.95	8	115.31	119.00	2	1,236	0.16%
2024/04/17	0	109.00	4	109.00	108.50	-4	1,092	-0.37%
2024/04/16	10	100.50	17.7	101.37	100.50	-7.7	1,010	-0.76%
2024/04/15	0	0.00	0	103.00	104.00	0	935	0.00%
2024/04/12	1.1	98.83	0.1	98.20	99.00	1	859	0.12%
2024/04/11	30.1	98.50	0	0.00	98.80	30.1	815	3.69%
2024/04/10	2	96.55	0	0.00	96.40	2	750	0.27%
2024/04/09	0	0.00	2	93.60	94.20	-2	689	-0.29%
2024/04/08	1	92.00	0	92.30	92.60	1	657	0.15%