聖暉* (5536)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	207.00	207.50	-1	638	-0.16%
2024/04/23	1	204.50	0	0.00	202.00	1	635	0.16%
2024/04/22	0.2	200.00	3.2	198.88	198.50	-3.1	629	-0.48%
2024/04/19	3	202.01	1.1	199.58	203.00	1.9	623	0.30%
2024/04/18	0	0.00	3	214.83	214.00	-3	613	-0.49%
2024/04/17	0.1	220.50	0	0.00	219.00	0.1	612	0.01%
2024/04/16	0	213.00	0	0.00	213.50	0	605	0.00%
2024/04/15	2.3	223.93	1	222.50	222.00	1.3	590	0.23%
2024/04/12	1	230.00	1	229.53	230.00	0	576	-0.01%
2024/04/11	0	218.00	0	0.00	217.50	0	544	0.00%
2024/04/10	4	218.00	2.3	222.88	223.00	1.7	532	0.33%
2024/04/09	2	210.00	2	210.00	210.00	0	488	0.01%
2024/04/08	0	205.50	1	205.50	206.00	-1	479	-0.21%
2024/04/02	0	0.00	1	201.50	203.00	-1	472	-0.21%
2024/04/01	1	197.50	0	0.00	197.00	1	467	0.21%
2024/03/29	0	198.00	0	0.00	196.50	0	465	0.01%
2024/03/28	0	0.00	1	204.50	202.00	-1	456	-0.22%
2024/03/27	1	199.50	0	0.00	202.50	1	449	0.22%
2024/03/25	1	204.00	1	204.00	203.50	0	433	0.00%
2024/03/22	1	204.00	2	204.00	205.00	-1	428	-0.23%
2024/03/21	0	201.50	4	201.00	201.50	-4	417	-0.96%
2024/03/20	4	197.75	0	0.00	195.50	4	404	0.99%
2024/03/19	0	197.94	1	196.50	197.50	-1	399	-0.24%
2024/03/15	0	192.00	0	0.00	195.00	0	395	0.01%
2024/03/14	0.1	192.46	0	0.00	191.50	0.1	392	0.01%
2024/03/13	0	0.00	0	194.00	194.00	0	387	0.00%
2024/03/11	1	192.00	0.2	193.49	191.50	0.8	384	0.21%
2024/03/08	0.2	196.46	0	0.00	194.50	0.2	380	0.06%
2024/03/07	0	200.00	1	198.50	200.50	-1	366	-0.26%
2024/03/06	0	196.50	0	0.00	194.50	0	359	0.01%
2024/03/04	1	193.00	0	0.00	194.00	1	351	0.28%
2024/02/27	0.1	194.28	0.3	193.50	192.00	-0.2	328	-0.06%
2024/02/26	0.4	203.69	0	0.00	202.00	0.4	303	0.13%
2024/02/23	1	204.00	0	0.00	204.00	1	298	0.33%
2024/02/21	0	0.00	2	204.00	204.50	-2	284	-0.70%
2024/02/19	0.1	190.50	4	189.25	191.00	-3.9	257	-1.50%
2024/02/16	0.1	185.00	0	0.00	183.00	0.1	241	0.05%
2024/01/30	1	180.00	0	0.00	180.50	1	242	0.41%
2024/01/26	0	0.00	2	178.00	181.50	-2	237	-0.84%
2024/01/17	0	0.00	0.1	176.00	176.50	-0.1	266	-0.04%
2024/01/12	0	0.00	0.1	180.50	179.00	-0.1	278	-0.04%
2024/01/10	0	0.00	0.3	181.00	180.00	-0.3	286	-0.09%
2024/01/08	4	180.00	0	0.00	180.00	4	302	1.32%
2023/12/27	0.5	179.50	0	0.00	178.00	0.5	334	0.15%
2023/12/20	0.3	179.00	0	0.00	178.00	0.3	369	0.07%
2023/12/11	0.3	179.00	0	0.00	178.50	0.3	372	0.07%
2023/12/04	0.1	178.50	0	0.00	178.00	0.1	372	0.04%
2023/12/01	0.2	180.00	0	0.00	179.00	0.2	374	0.04%
2023/11/27	4	174.50	0	0.00	174.00	4	406	0.98%
2023/11/23	0.1	176.50	0	0.00	175.00	0.1	410	0.03%
2023/11/16	0	0.00	0.3	176.00	174.50	-0.3	416	-0.08%
2023/11/07	0	0.00	1	182.50	182.00	-1	436	-0.23%
2023/11/06	0	0.00	1	183.00	181.50	-1	444	-0.22%
2023/11/01	2	177.25	1	176.50	179.00	1	448	0.22%
2023/10/31	1	179.00	0.2	180.50	179.50	0.8	440	0.18%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.23%
2023/10/26	2	186.50	0.3	187.50	187.50	1.7	418	0.41%
2023/10/25	0	0.00	2	188.50	188.50	-2	413	-0.48%
2023/10/18	2	178.00	0.4	177.00	176.50	1.6	388	0.41%
2023/10/16	0	0.00	2	180.00	180.00	-2	365	-0.55%
2023/09/27	0	0.00	0.1	162.00	162.50	-0.1	403	-0.02%
2023/09/25	0	0.00	0.4	156.50	157.00	-0.4	408	-0.11%
2023/09/18	0	0.00	0.9	156.00	156.00	-0.9	413	-0.23%
2023/09/15	0.9	154.50	0	0.00	158.00	0.9	418	0.22%
2023/09/06	0	0.00	0.3	155.00	156.00	-0.3	438	-0.07%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/08/31	0	0.00	1	154.50	156.50	-1	443	-0.23%
2023/08/29	1	151.50	0	0.00	152.00	1	406	0.25%
2023/08/17	0	0.00	1	155.00	157.50	-1	421	-0.24%
2023/08/16	0	153.00	17	152.65	153.00	-17	409	-4.15%
2023/08/09	0.1	152.50	0	152.00	152.50	0.1	446	0.01%
2023/08/04	0	0.00	1	151.50	152.00	-1	455	-0.22%
2023/08/02	1	150.00	0	0.00	150.00	1	456	0.22%
2023/07/31	1	152.00	0	0.00	151.50	1	454	0.22%
2023/07/26	0	0.00	1	151.50	151.50	-1	451	-0.22%
2023/07/11	0.2	147.50	0	0.00	147.00	0.2	472	0.03%
2023/07/07	5	145.50	0	0.00	146.50	5	484	1.03%
2023/07/06	1	147.00	0	0.00	147.50	1	483	0.21%
2023/07/05	2	152.50	0	0.00	153.50	2	459	0.44%
2023/07/04	0	0.00	7	152.50	151.50	-7	448	-1.56%
2023/06/20	2	151.00	0	0.00	149.50	2	485	0.41%
2023/06/15	1	152.00	0	0.00	151.50	1	498	0.20%
2023/06/07	0.2	153.50	3	152.33	153.50	-2.9	531	-0.54%
2023/06/02	0.3	152.00	0	0.00	150.50	0.3	555	0.04%
2023/05/29	0.1	152.00	0	0.00	153.00	0.1	697	0.02%
2023/05/25	0.1	150.00	0	0.00	149.00	0.1	689	0.01%
2023/05/23	0.1	150.00	0	0.00	149.00	0.1	719	0.01%
2023/05/18	1	148.00	0	0.00	148.00	1	730	0.14%
2023/05/17	0	0.00	2.9	148.33	147.50	-2.9	734	-0.40%
2023/05/16	0	0.00	4	146.90	147.50	-4	729	-0.55%
2023/05/15	3	142.33	3	141.33	142.50	0	705	0.00%
2023/05/09	3	139.00	0	0.00	138.00	3	724	0.41%
2023/05/02	0.2	136.50	0	0.00	135.50	0.2	800	0.02%
2023/04/26	0	0.00	1	131.50	132.50	-1	806	-0.12%
2023/04/25	5.4	132.20	2	132.50	131.50	3.4	800	0.42%
2023/04/21	0.5	135.00	1	136.50	134.00	-0.5	799	-0.06%
2023/04/12	3.2	140.80	3.1	141.04	143.00	0.1	770	0.01%
2023/04/10	0	0.00	0	138.50	138.50	0	755	0.00%
2023/04/06	1	141.50	1	142.00	141.50	0	748	0.00%
2023/03/31	0	0.00	5	136.20	138.00	-5	724	-0.69%
2023/03/30	0.1	132.00	0	0.00	133.00	0.1	699	0.01%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/27	0	0.00	2	133.50	132.50	-2	694	-0.29%
2023/03/20	1	132.50	2	131.00	132.00	-1	694	-0.14%
2023/03/16	4	126.50	0	0.00	125.50	4	681	0.59%
2023/03/15	2	129.50	1	128.50	129.00	1	672	0.15%
2023/03/13	0	126.50	1	125.50	128.50	-1	674	-0.15%
2023/03/07	1.2	130.00	1	130.50	130.50	0.1	641	0.02%
2023/03/06	1	132.00	0	0.00	133.00	1	623	0.16%
2023/03/03	2	133.00	1	134.00	134.00	1	602	0.17%
2023/03/02	0	133.25	13.1	132.69	133.00	-13.1	572	-2.28%
2023/03/01	1.1	127.94	26	127.38	128.00	-24.9	522	-4.77%
2023/02/24	4	119.50	2	118.50	120.00	2	474	0.43%
2023/02/23	4	118.25	0.3	119.50	119.50	3.7	466	0.79%
2023/02/22	0	0.00	1	117.50	117.00	-1	457	-0.22%
2023/02/21	1	116.50	22	116.09	117.50	-21	454	-4.62%
2023/02/20	22	113.30	0	0.00	113.50	22	436	5.05%
2023/02/15	1	111.50	0	0.00	111.00	1	424	0.24%
2023/02/07	1	110.50	0	0.00	109.50	1	390	0.26%
2023/02/06	0	0.00	1	114.50	114.00	-1	370	-0.27%
2023/02/03	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/02/02	2	113.00	0	0.00	114.00	2	343	0.58%
2023/02/01	2	113.00	7	113.00	114.00	-5	324	-1.54%
2023/01/31	2	110.00	0	0.00	110.00	2	302	0.66%
2023/01/30	1	107.52	0	0.00	107.00	1	286	0.36%
2023/01/12	0	0.00	6	105.00	105.00	-6	269	-2.23%
2023/01/10	1	105.00	4	105.00	104.50	-3	272	-1.10%
2023/01/09	0	105.00	0	0.00	105.50	0	270	0.01%
2022/12/30	6	101.50	0	0.00	101.50	6	289	2.07%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/20	2	103.00	0	0.00	103.00	2	294	0.68%
2022/12/19	0	0.00	1	105.50	106.00	-1	300	-0.33%
2022/12/16	3	105.00	0	0.00	105.00	3	296	1.01%
2022/12/02	4	102.25	0	0.00	102.50	4	293	1.37%
2022/12/01	7	101.64	0	0.00	101.50	7	297	2.35%
2022/11/11	0	0.00	0.4	98.10	97.10	-0.4	260	-0.15%
2022/10/13	1	94.50	0	0.00	91.40	1	227	0.44%
2022/10/11	2	98.35	1	98.80	98.60	1	207	0.48%
2022/09/28	1	99.10	0	0.00	98.50	1	203	0.49%
2022/09/26	2	99.70	0	0.00	99.80	2	200	1.00%
2022/09/19	1	106.00	13	111.00	106.00	-12	177	-6.76%
2022/09/05	4	211.25	0	0.00	210.50	4	152	2.62%
2022/09/01	0	0.00	1	215.50	213.50	-1	146	-0.68%
2022/08/30	2	212.00	0	0.00	211.50	2	149	1.34%
2022/08/29	2	208.50	0	0.00	208.00	2	145	1.38%
2022/08/23	2	195.50	6	195.00	195.00	-4	134	-2.97%
2022/08/18	0.2	198.50	0	0.00	197.50	0.2	134	0.15%
2022/07/15	3	180.50	0	0.00	180.50	3	125	2.39%
2022/07/07	1	171.00	0	0.00	172.00	1	120	0.83%
2022/07/01	4	169.63	1	170.00	168.00	3	123	2.44%
2022/06/23	0	0.00	1	188.00	188.50	-1	106	-0.94%
2022/06/22	1	191.00	0	0.00	191.00	1	105	0.95%
2022/05/10	0	0.00	0	199.50	199.50	0	142	-0.02%
2022/05/06	0	202.17	0	0.00	201.50	0	156	0.02%
2022/05/05	1	203.50	0	0.00	204.50	1	159	0.63%
2022/04/22	0	0.00	2	203.75	202.00	-2	183	-1.09%
2022/04/15	1	201.50	0	0.00	201.50	1	217	0.46%
2022/04/12	0.1	203.50	0	0.00	202.50	0.1	279	0.03%
2022/04/08	1	202.00	0	0.00	203.00	1	304	0.33%
2022/04/06	1	203.00	0	0.00	203.00	1	345	0.29%
2022/03/11	3	209.67	0	0.00	209.50	3	352	0.85%
2022/03/10	0	0.00	1	213.50	212.00	-1	351	-0.28%
2022/03/07	2	208.00	0	0.00	206.00	2	342	0.58%
2022/02/22	0	0.00	1	220.50	218.50	-1	319	-0.31%
2022/02/08	0	0.00	1	229.50	232.50	-1	308	-0.32%
2022/02/07	0	0.00	0.1	220.00	221.50	-0.1	298	-0.03%
2022/01/26	0	0.00	1	220.00	218.50	-1	295	-0.34%
2022/01/24	1	213.50	1	219.00	217.50	0	288	0.00%
2022/01/21	1	217.00	0	0.00	217.00	1	284	0.35%
2022/01/18	0	224.00	0	0.00	221.50	0	274	0.01%
2022/01/17	0	0.00	2	223.25	226.50	-2	271	-0.74%
2022/01/14	3.1	217.38	0	0.00	218.50	3.1	266	1.15%
2022/01/13	1	227.50	0	0.00	228.00	1	251	0.40%
2022/01/11	0	0.00	1	233.00	226.00	-1	245	-0.41%
2022/01/10	1.1	225.52	0	0.00	229.00	1.1	238	0.44%
2022/01/07	2	232.51	1	234.00	230.50	1	229	0.45%
2022/01/06	1	231.00	1	239.00	239.50	0	213	0.00%
2022/01/05	1	236.50	3	232.19	237.00	-2	198	-1.02%
2022/01/03	2	224.25	1	227.00	219.00	1	159	0.63%
2021/12/30	2	218.75	3	217.00	222.00	-1	138	-0.72%
2021/12/29	0	0.00	2	207.79	210.00	-2	109	-1.86%
2021/12/27	1	202.00	0	0.00	203.00	1	93	1.07%
2021/12/23	1	200.00	13	200.00	200.00	-12	84	-14.23%
2021/12/22	0	0.00	6	200.00	198.50	-6	79	-7.54%
2021/12/21	0	0.00	17	198.12	198.50	-17	74	-22.84%
2021/12/20	0	0.00	6	198.08	198.50	-6	73	-8.18%
2021/12/17	0	0.00	1	198.50	198.50	-1	72	-1.37%
2021/12/15	0	0.00	2	199.00	199.00	-2	71	-2.80%
2021/12/13	0	0.00	1	200.00	199.50	-1	70	-1.43%
2021/12/10	0	0.00	12	198.92	198.00	-12	66	-18.09%
2021/12/09	0	0.00	1	196.00	195.00	-1	61	-1.62%
2021/12/08	0	0.00	1	196.00	195.50	-1	62	-1.61%
2021/12/06	0	0.00	2	196.00	196.00	-2	62	-3.20%
2021/12/03	0	0.00	15	194.10	195.50	-15	61	-24.21%
2021/11/29	6	192.00	6	192.00	193.00	0	61	0.00%
2021/11/26	0.2	195.50	0	0.00	193.50	0.2	60	0.33%
2021/11/25	5	195.00	0	0.00	196.00	5	60	8.30%
2021/11/22	3	195.00	0	0.00	197.00	3	59	5.03%
2021/11/19	1	196.00	0	0.00	196.50	1	59	1.69%
2021/11/18	7	196.36	0	0.00	195.50	7	58	11.90%
2021/11/17	0	0.00	1	197.00	197.50	-1	58	-1.72%
2021/11/15	1	195.00	0	0.00	195.50	1	54	1.85%
2021/11/08	0	0.00	0	190.00	190.50	0	50	-0.10%
2021/11/04	0	0.00	1	188.00	187.50	-1	49	-2.01%
2021/11/03	0	186.50	0	0.00	187.00	0	49	0.02%
2021/10/29	0	0.00	3	185.00	185.50	-3	49	-6.11%
2021/10/28	0	0.00	4	185.25	185.50	-4	49	-8.08%
2021/10/26	0	0.00	1	184.50	185.00	-1	53	-1.87%
2021/10/25	0	0.00	4	182.75	183.50	-4	54	-7.33%
2021/10/04	7	180.00	0	0.00	180.00	7	74	9.42%
2021/09/23	0	0.00	2	185.00	185.00	-2	107	-1.86%
2021/09/17	0	0.00	4	186.00	186.50	-4	115	-3.48%
2021/09/16	0	0.00	0	188.00	185.50	0	116	-0.04%
2021/09/10	3	185.50	0	0.00	186.50	3	126	2.37%
2021/09/09	0	0.00	1	186.00	186.00	-1	127	-0.78%
2021/09/06	0.1	188.00	0	0.00	187.50	0.1	135	0.04%
2021/08/16	2	183.50	0	0.00	183.50	2	147	1.36%
2021/08/12	0	0.00	1	186.50	186.00	-1	152	-0.66%
2021/07/30	1	189.50	0	0.00	189.00	1	189	0.53%
2021/07/27	7	192.07	0	0.00	190.00	7	198	3.53%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/12	0.1	187.00	0	0.00	186.50	0.1	212	0.04%
2021/07/02	1	199.50	0	0.00	199.50	1	220	0.45%
2021/07/01	0	0.00	3	200.00	200.00	-3	211	-1.42%
2021/06/30	0	0.00	1	201.00	201.00	-1	210	-0.47%
2021/06/22	0	0.00	1	199.00	197.50	-1	203	-0.49%
2021/06/21	0	199.00	0	0.00	196.50	0	203	0.00%
2021/05/20	2	182.00	0	0.00	182.50	2	253	0.79%
2021/05/17	0	0.00	1	181.50	181.50	-1	258	-0.39%
2021/05/14	1	187.00	0	0.00	186.50	1	257	0.39%
2021/05/12	1	185.00	1	187.00	187.00	0	252	0.00%
2021/05/11	1	193.50	0	0.00	192.00	1	240	0.42%
2021/05/04	1	195.50	0	0.00	196.50	1	232	0.43%
2021/04/26	0	0.00	1	201.50	201.50	-1	225	-0.44%
2021/04/21	0	0.00	1	202.50	202.50	-1	220	-0.45%
2021/04/19	0	0.00	2	202.00	202.50	-2	221	-0.90%
2021/04/15	1	200.50	0	0.00	202.50	1	221	0.45%
2021/04/14	2	200.00	0	0.00	200.50	2	223	0.90%
2021/04/01	1	200.00	0	0.00	200.00	1	204	0.49%
2021/03/19	1	201.00	1	201.00	203.00	0	203	0.00%
2021/03/18	1	202.00	0	0.00	203.00	1	200	0.50%
2021/03/08	0	0.00	2	196.50	196.00	-2	204	-0.98%
2021/03/04	0	0.00	1	197.00	197.00	-1	204	-0.49%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/26	0	0.00	4	198.50	199.00	-4	206	-1.94%
2021/02/23	0	0.00	1	203.00	203.00	-1	197	-0.51%
2021/02/19	2	198.00	0	0.00	199.00	2	183	1.09%
2021/02/17	1	190.50	1	191.00	191.50	0	179	0.00%
2021/02/05	0	0.00	1	190.00	189.50	-1	176	-0.57%
2021/02/03	1	189.50	0	0.00	189.00	1	179	0.56%
2021/02/02	1	190.50	0	0.00	189.50	1	180	0.55%
2021/01/22	0	0.00	0	190.50	190.00	0	179	-0.02%
2021/01/21	1	189.00	0	0.00	189.00	1	178	0.56%
2021/01/20	0.5	190.00	0	0.00	188.00	0.5	175	0.29%
2021/01/19	0	189.00	0	0.00	190.50	0	173	0.00%
2021/01/12	1	192.00	0	0.00	190.50	1	170	0.59%
2021/01/11	1	191.50	1	192.00	191.50	0	170	0.00%
2021/01/07	0	0.00	1	188.00	188.50	-1	164	-0.61%
2021/01/06	2	187.50	0	0.00	187.50	2	163	1.23%
2021/01/05	1	189.50	0	0.00	188.50	1	162	0.62%
2021/01/04	0	0.00	1	188.50	189.00	-1	163	-0.61%
2020/12/31	1	188.00	0	0.00	188.00	1	162	0.61%
2020/12/25	0	0.00	0	190.00	188.00	0	160	-0.03%
2020/12/22	1	188.00	0	0.00	188.00	1	163	0.61%
2020/12/17	0	0.00	1	189.00	189.00	-1	175	-0.57%
2020/12/16	1	191.00	0	0.00	190.50	1	185	0.54%
2020/12/04	0	0.00	2	194.25	194.00	-2	206	-0.97%
2020/11/16	3	191.00	0	0.00	192.50	3	251	1.19%
2020/11/11	1	192.00	0	0.00	192.00	1	255	0.39%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/10/30	0	0.00	3	188.00	187.50	-3	280	-1.07%
2020/10/08	1	191.50	0	0.00	191.50	1	317	0.32%
2020/09/22	5	192.50	0	0.00	193.00	5	447	1.12%
2020/09/21	10	197.25	0	0.00	196.50	10	445	2.25%
2020/08/27	0	0.00	5	209.20	205.00	-5	454	-1.10%
2020/08/26	1	208.00	0	0.00	208.00	1	452	0.22%
2020/08/25	3	202.50	1	202.00	203.00	2	441	0.45%
2020/08/14	1	196.50	0	0.00	196.00	1	447	0.22%
2020/08/06	0	0.00	1	196.50	196.00	-1	474	-0.21%
2020/08/03	1	192.00	0	0.00	191.50	1	506	0.20%
2020/07/31	1	190.00	0	0.00	192.50	1	516	0.19%
2020/07/30	1	189.00	6	190.00	189.00	-5	524	-0.95%
2020/07/28	0	0.00	37	192.49	188.00	-37	554	-6.68%
2020/07/23	0	193.00	0	0.00	193.00	0	598	0.00%
2020/07/22	0	0.00	1	191.00	191.50	-1	609	-0.16%
2020/07/21	0	0.00	2	192.50	191.50	-2	629	-0.32%
2020/07/15	0	0.00	2	195.25	194.50	-2	666	-0.30%
2020/07/14	0	0.00	1	193.50	193.00	-1	673	-0.15%
2020/07/08	1	189.00	0	0.00	188.50	1	667	0.15%
2020/07/07	1	195.50	0	0.00	192.00	1	656	0.15%
2020/07/06	9	199.22	5	199.00	198.00	4	641	0.62%
2020/07/03	3	214.00	3	213.50	213.50	0	617	0.00%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/30	1	209.00	1	209.00	209.00	0	578	0.00%
2020/06/24	0	0.00	1	212.50	212.00	-1	569	-0.18%
2020/06/23	0	0.00	1	214.50	213.00	-1	572	-0.17%
2020/06/15	1	209.00	0	0.00	209.00	1	609	0.16%
2020/06/12	2	206.50	0	0.00	208.00	2	618	0.32%
2020/06/11	0	0.00	1	210.50	210.00	-1	624	-0.16%
2020/06/09	0	213.50	0	0.00	213.50	0	647	0.00%
2020/06/05	0	0.00	1	213.00	213.00	-1	677	-0.15%
2020/06/03	2	213.50	0	0.00	212.50	2	697	0.29%
2020/06/02	6	212.00	2	213.25	213.00	4	704	0.57%
2020/06/01	6	210.50	0	0.00	212.00	6	710	0.84%
2020/05/29	8	208.50	0	0.00	208.00	8	714	1.12%
2020/05/28	2	211.00	0	0.00	207.00	2	732	0.27%
2020/05/27	10	211.80	0	0.00	209.50	10	756	1.32%
2020/05/26	14	211.71	0	0.00	211.50	14	756	1.85%
2020/05/20	0	209.00	0	0.00	208.00	0	748	0.00%
2020/05/18	1	205.50	0	0.00	204.50	1	748	0.13%
2020/05/15	1	205.00	1	207.00	206.00	0	744	0.00%
2020/05/14	1	208.50	0	0.00	209.00	1	732	0.14%
2020/05/11	0	0.00	2	218.00	220.00	-2	707	-0.28%
2020/05/08	1	214.00	1	213.50	212.00	0	696	0.00%
2020/05/04	2	212.75	0	0.00	217.50	2	660	0.30%
2020/04/30	3	213.67	1	214.50	214.00	2	648	0.31%
2020/04/29	0	0.00	1	211.50	210.00	-1	641	-0.16%
2020/04/28	0	0.00	1	199.50	205.00	-1	619	-0.16%
2020/04/27	1	201.00	0.2	201.00	201.00	0.9	618	0.14%
2020/04/24	0	0.00	10	198.45	198.50	-10	605	-1.65%
2020/04/22	0	0.00	14	191.00	193.00	-14	567	-2.47%
2020/04/21	2	190.50	1	191.00	187.50	1	552	0.18%
2020/04/15	0	0.00	2	183.50	184.00	-2	517	-0.39%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/03/23	0	0.00	1.1	166.09	166.50	-1.1	488	-0.23%
2020/03/19	8	159.50	0	0.00	162.00	8	477	1.67%
2020/03/17	8	175.50	0	0.00	175.50	8	483	1.66%
2020/03/16	2	180.25	0	180.00	180.00	2	473	0.42%
2020/03/12	2	183.75	2	185.00	185.00	0	446	0.00%
2020/03/11	4	191.50	3	191.83	188.00	1	432	0.23%
2020/03/10	0	0.00	1	185.50	188.00	-1	409	-0.24%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/04	1	185.00	0	0.00	185.50	1	369	0.27%
2020/03/03	0	0.00	2	187.00	186.00	-2	362	-0.55%
2020/03/02	4	182.75	2	184.00	183.50	2	339	0.59%
2020/02/25	1	172.50	0	0.00	175.50	1	304	0.33%
2020/02/24	0	0.00	1	177.50	176.00	-1	303	-0.33%
2020/02/19	0	0.00	1	176.00	176.50	-1	308	-0.32%
2020/02/03	0	0.00	1	165.50	168.00	-1	301	-0.33%
2020/01/31	0.1	173.00	0	0.00	171.50	0.1	298	0.03%
2020/01/30	1	175.00	0	0.00	170.50	1	293	0.34%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2020/01/09	1	180.00	1	180.00	180.50	0	283	0.00%
2020/01/08	1	179.00	1	179.50	178.50	0	290	0.00%
2020/01/07	1	179.00	0	0.00	178.50	1	289	0.35%
2020/01/06	0.1	180.50	0	0.00	180.50	0.1	288	0.03%
2020/01/03	3	185.00	0	0.00	184.50	3	283	1.06%
2019/12/27	0	0.00	1	186.00	186.00	-1	273	-0.37%
2019/12/25	0	0.00	1	188.00	186.00	-1	271	-0.37%
2019/12/13	0	0.00	1	185.00	183.50	-1	238	-0.42%
2019/12/12	0	0.00	1	183.00	183.50	-1	216	-0.46%
2019/12/11	0	0.00	1	180.00	180.00	-1	196	-0.51%
2019/12/10	1	180.00	1	179.00	180.00	0	193	0.00%
2019/12/09	1	176.50	0	0.00	176.50	1	185	0.54%
2019/12/06	0	0.00	1	176.00	175.00	-1	186	-0.54%
2019/12/03	1	176.00	0	0.00	176.00	1	182	0.55%
2019/11/26	1	178.00	0	0.00	177.50	1	175	0.57%
2019/11/21	1	175.50	0	0.00	177.00	1	167	0.60%
2019/11/12	0	0.00	1	175.50	175.50	-1	148	-0.67%
2019/11/05	0	0.00	1	173.50	177.50	-1	142	-0.70%
2019/11/04	0	170.00	0	0.00	171.00	0	135	0.02%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/18	1	168.50	1	168.00	168.00	0	137	0.00%
2019/10/16	4	166.63	3	167.00	167.50	1	133	0.75%
2019/10/14	1	161.50	0	0.00	161.50	1	125	0.79%
2019/10/02	1	158.00	0	0.00	160.50	1	140	0.71%
2019/09/24	0.1	159.00	0	0.00	159.00	0.1	150	0.07%
2019/08/12	1	151.00	0	0.00	153.00	1	247	0.40%
2019/08/02	4	161.50	0	0.00	159.00	4	248	1.61%
2019/08/01	1	165.00	0	0.00	164.50	1	241	0.41%
2019/07/31	1	165.00	2	165.00	164.50	-1	240	-0.42%
2019/07/29	6	166.42	0	0.00	169.00	6	239	2.50%
2019/07/25	0	0.00	1	164.50	165.00	-1	236	-0.42%
2019/07/22	0	0.00	2.3	163.50	163.50	-2.3	235	-0.98%
2019/07/19	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/16	0	0.00	1	166.00	165.50	-1	232	-0.43%
2019/07/12	1	163.50	0	0.00	163.00	1	232	0.43%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/04	0	0.00	1	171.00	170.50	-1	224	-0.45%
2019/07/03	1	168.50	0	0.00	169.50	1	223	0.45%
2019/07/02	0	0.00	1	170.50	169.50	-1	223	-0.45%
2019/07/01	1	169.50	0	0.00	169.50	1	226	0.44%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/06/14	1	180.00	0	0.00	180.50	1	145	0.69%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/05/22	0	0.00	1	184.50	183.50	-1	190	-0.53%
2019/04/29	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/04/18	1	181.00	0	0.00	181.00	1	209	0.48%
2019/04/11	0	0.00	1	182.00	182.00	-1	203	-0.49%
2019/03/20	1	182.50	0	0.00	182.50	1	192	0.52%
2019/03/11	3	181.00	0	0.00	180.50	3	191	1.57%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/05	2	187.50	1	186.50	186.00	1	190	0.52%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2019/02/26	1	193.00	1	192.50	195.00	0	180	0.00%
2019/01/23	6	165.00	0	0.00	165.00	6	162	3.69%
2019/01/22	5	166.00	0	0.00	166.00	5	165	3.03%
2019/01/18	1	165.00	0	0.00	165.00	1	171	0.58%
2019/01/14	1	164.00	0	0.00	163.00	1	178	0.56%
2019/01/11	1	168.00	0	0.00	167.50	1	175	0.57%
2018/12/20	2	171.25	0	0.00	170.50	2	217	0.92%
2018/12/14	1	176.00	0	0.00	176.00	1	216	0.46%
2018/12/10	6	174.00	0	0.00	174.50	6	219	2.73%
2018/12/07	7	178.50	0	0.00	178.50	7	220	3.18%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/12/03	1	187.50	0	0.00	187.50	1	223	0.45%
2018/11/29	3	180.00	0	0.00	180.00	3	220	1.36%
2018/11/28	5	178.50	0	0.00	179.00	5	218	2.29%
2018/11/27	0	0.00	1	175.50	177.50	-1	216	-0.46%
2018/11/22	0	0.00	1	173.50	173.00	-1	212	-0.47%
2018/11/20	1	169.00	0	0.00	168.50	1	216	0.46%
2018/11/16	1	168.00	0	0.00	167.50	1	224	0.45%
2018/10/31	1	161.50	0	0.00	160.50	1	242	0.41%
2018/10/26	0	0.00	1	156.50	156.50	-1	238	-0.42%
2018/10/23	1	163.50	0	0.00	163.50	1	241	0.41%
2018/10/08	3	186.50	0	0.00	186.50	3	259	1.15%
2018/10/05	1	187.00	0	0.00	186.00	1	262	0.38%
2018/10/02	0	0.00	1	201.00	200.00	-1	281	-0.36%
2018/09/28	0	0.00	1	201.00	201.00	-1	291	-0.34%
2018/09/20	0	0.00	1	203.50	201.00	-1	305	-0.33%
2018/09/10	1	205.00	0	0.00	202.00	1	382	0.26%
2018/08/23	0	0.00	0.3	202.00	202.00	-0.3	405	-0.07%
2018/08/20	1	208.00	0	0.00	208.50	1	399	0.25%
2018/07/25	0	0.00	2	215.00	223.50	-2	383	-0.52%
2018/07/11	0	0.00	2	207.00	206.00	-2	389	-0.51%
2018/07/05	1	190.00	0	0.00	184.50	1	402	0.25%
2018/07/02	2	192.50	0	0.00	192.50	2	399	0.50%
2018/06/28	1	193.00	0	0.00	190.50	1	394	0.25%
2018/06/22	2	240.00	0	0.00	241.00	2	340	0.59%
2018/06/21	0	0.00	1	240.00	240.00	-1	336	-0.30%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/17	0	0.00	1	228.50	231.00	-1	440	-0.23%
2018/04/25	0	0.00	1	221.50	222.00	-1	484	-0.21%
2018/04/16	1	238.00	6	240.00	239.50	-5	509	-0.98%
2018/04/11	0	0.00	0	228.00	226.50	0	488	-0.01%
2018/03/31	0	0.00	4	225.00	222.50	-4	516	-0.77%
2018/03/09	0	0.00	2	223.00	224.00	-2	734	-0.27%
2018/03/05	1.1	218.59	0	0.00	219.00	1.1	734	0.15%
2018/02/23	0	0.00	1	209.00	210.00	-1	742	-0.13%
2018/02/21	1	193.52	0	0.00	199.50	1	748	0.13%
2018/02/09	2	178.75	0	0.00	187.50	2	739	0.27%
2018/02/08	1	192.50	1	190.50	190.50	0	733	0.00%
2018/02/06	0	0.00	5	184.70	186.00	-5	728	-0.69%
2018/02/02	0	0.00	1	210.00	209.00	-1	730	-0.14%
2018/01/30	0	0.00	14	212.00	209.50	-14	716	-1.95%
2018/01/29	1	208.00	1	209.00	209.00	0	707	0.00%
2018/01/26	1	208.50	1	209.00	209.00	0	706	0.00%
2018/01/25	1	204.00	1	209.00	209.00	0	700	0.00%
2018/01/24	1	204.00	1	203.50	203.50	0	696	0.00%
2018/01/18	14	203.50	0	0.00	201.00	14	692	2.02%
2018/01/10	0	0.00	1	206.00	205.00	-1	663	-0.15%
2018/01/09	0	0.00	1	206.50	210.50	-1	662	-0.15%
2018/01/08	1	210.50	0	0.00	205.00	1	675	0.15%
2018/01/05	1	208.50	0	0.00	208.50	1	673	0.15%
2018/01/03	0	0.00	1	208.50	213.00	-1	668	-0.15%
2018/01/02	0	0.00	1	209.00	208.50	-1	658	-0.15%