券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 10 | -9.35% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 33.60 | 34.35 | -0.1 | 10 | -0.85% |
|
| 2023/11/20 | 0.1 | 32.15 | 0 | 0.00 | 33.70 | 0.1 | 9 | 0.88% |
|
| 2023/08/07 | 1 | 34.65 | 2 | 34.55 | 34.80 | -1 | 20 | -4.91% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 40.35 | 40.80 | -0.1 | 15 | -0.46% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 40.40 | 40.45 | -0.1 | 16 | -0.39% |
|
| 2023/05/29 | 0.1 | 40.10 | 0 | 0.00 | 41.25 | 0.1 | 16 | 0.82% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 16 | -5.96% |
|
| 2023/04/27 | 1 | 41.85 | 0 | 0.00 | 42.65 | 1 | 17 | 5.70% |
|
| 2023/04/17 | 0.1 | 42.50 | 0 | 0.00 | 41.60 | 0.1 | 16 | 0.71% |
|
| 2022/11/09 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 39 | 2.52% |
|
| 2022/09/13 | 1 | 45.65 | 1 | 45.30 | 45.40 | 0 | 34 | 0.00% |
|
| 2022/08/19 | 2 | 43.10 | 0 | 0.00 | 43.45 | 2 | 38 | 5.17% |
|
| 2022/08/15 | 2 | 44.20 | 0 | 0.00 | 43.90 | 2 | 41 | 4.82% |
|
| 2022/06/20 | 1 | 46.40 | 0 | 0.00 | 46.95 | 1 | 141 | 0.71% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 52.20 | 52.10 | -3 | 446 | -0.67% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 448 | -0.45% |
|
| 2022/04/21 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 452 | 0.22% |
|
| 2022/04/08 | 3 | 56.43 | 0 | 0.00 | 56.90 | 3 | 451 | 0.66% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 443 | -0.45% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 439 | -0.45% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 59.40 | 59.20 | -1 | 432 | -0.23% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 60.27 | 60.00 | -3 | 432 | -0.69% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 432 | -0.23% |
|
| 2022/03/16 | 1 | 62.50 | 0 | 0.00 | 63.40 | 1 | 405 | 0.25% |
|
| 2022/03/14 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 375 | 0.27% |
|
| 2022/03/11 | 3 | 64.50 | 8 | 65.51 | 63.50 | -5 | 354 | -1.41% |
|
| 2022/03/10 | 4 | 62.20 | 11 | 62.91 | 63.20 | -7 | 291 | -2.40% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 56.70 | 56.50 | -2 | 250 | -0.80% |
|
| 2022/02/24 | 2 | 55.30 | 0 | 0.00 | 55.10 | 2 | 258 | 0.77% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 257 | -0.39% |
|
| 2022/02/22 | 1 | 55.70 | 5 | 55.50 | 56.60 | -4 | 260 | -1.53% |
|
| 2022/02/17 | 1 | 58.20 | 10 | 56.61 | 56.70 | -9 | 277 | -3.24% |
|
| 2022/02/15 | 1 | 57.60 | 9 | 57.70 | 57.80 | -8 | 314 | -2.54% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 60.25 | 60.30 | -2 | 308 | -0.65% |
|
| 2022/02/11 | 3 | 61.37 | 1 | 61.10 | 60.90 | 2 | 308 | 0.65% |
|
| 2022/01/25 | 1 | 58.20 | 1 | 59.40 | 58.00 | 0 | 288 | 0.00% |
|
| 2022/01/21 | 7 | 59.54 | 0 | 0.00 | 58.80 | 7 | 282 | 2.48% |
|
| 2022/01/20 | 9 | 60.52 | 1 | 59.00 | 61.70 | 8 | 266 | 3.00% |
|
| 2022/01/19 | 1 | 57.50 | 7 | 58.13 | 59.00 | -6 | 274 | -2.19% |
|
| 2022/01/17 | 1 | 55.10 | 1 | 54.00 | 55.50 | 0 | 267 | 0.00% |
|
| 2022/01/14 | 1 | 52.80 | 0 | 0.00 | 53.80 | 1 | 261 | 0.38% |
|
| 2022/01/13 | 1 | 52.80 | 0 | 0.00 | 53.40 | 1 | 258 | 0.39% |
|
| 2022/01/12 | 2 | 53.10 | 0 | 0.00 | 53.10 | 2 | 255 | 0.78% |
|
| 2022/01/11 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 247 | 0.40% |
|
| 2022/01/03 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 242 | 0.83% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 53.20 | 53.00 | -3 | 241 | -1.24% |
|
| 2021/12/20 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 240 | 0.42% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 238 | -0.42% |
|
| 2021/12/16 | 2 | 53.75 | 0 | 0.00 | 53.80 | 2 | 235 | 0.85% |
|
| 2021/12/15 | 5 | 53.16 | 0 | 0.00 | 53.80 | 5 | 239 | 2.09% |
|
| 2021/12/14 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 228 | 0.44% |
|
| 2021/12/01 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 249 | 0.40% |
|
| 2021/11/30 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 252 | 0.40% |
|
| 2021/11/23 | 4 | 51.60 | 0 | 0.00 | 51.50 | 4 | 263 | 1.52% |
|
| 2021/11/18 | 3 | 52.13 | 0 | 0.00 | 52.50 | 3 | 288 | 1.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 50.60 | 52.40 | -1 | 283 | -0.35% |
|
| 2021/11/15 | 4 | 49.45 | 0 | 0.00 | 49.50 | 4 | 273 | 1.46% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 261 | -0.38% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 44.40 | 45.20 | -4 | 239 | -1.67% |
|
| 2021/11/09 | 2 | 45.13 | 0 | 0.00 | 45.05 | 2 | 237 | 0.84% |
|
| 2021/10/29 | 2 | 44.80 | 0 | 0.00 | 45.30 | 2 | 236 | 0.85% |
|
| 2021/10/28 | 2 | 45.73 | 0 | 0.00 | 45.45 | 2 | 235 | 0.85% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 215 | -0.46% |
|
| 2021/10/08 | 3 | 41.23 | 1 | 41.25 | 41.25 | 2 | 226 | 0.88% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 235 | -0.43% |
|
| 2021/09/17 | 2 | 43.55 | 0 | 0.00 | 43.55 | 2 | 285 | 0.70% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 42.25 | 43.80 | -1 | 281 | -0.36% |
|
| 2021/09/14 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 273 | 0.37% |
|
| 2021/08/27 | 2 | 38.63 | 1 | 38.50 | 38.65 | 1 | 217 | 0.46% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 217 | -0.46% |
|
| 2021/08/25 | 1 | 37.55 | 5 | 37.87 | 38.00 | -4 | 208 | -1.92% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 43.11 | 43.45 | -4 | 176 | -2.27% |
|
| 2021/07/19 | 2 | 45.95 | 0 | 0.00 | 46.30 | 2 | 157 | 1.27% |
|
| 2021/07/12 | 3 | 48.70 | 0 | 0.00 | 47.00 | 3 | 163 | 1.84% |
|
| 2021/07/09 | 3 | 46.98 | 0 | 0.00 | 46.95 | 3 | 157 | 1.91% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 43.05 | 42.75 | -2 | 82 | -2.42% |
|
| 2021/05/24 | 2 | 43.95 | 0 | 0.00 | 42.85 | 2 | 81 | 2.46% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 40.98 | 41.00 | -2 | 71 | -2.79% |
|
| 2021/05/14 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 70 | 2.85% |
|
| 2021/05/12 | 1 | 44.00 | 1 | 43.55 | 43.55 | 0 | 66 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 9 | 43.30 | 42.60 | -9 | 53 | -16.96% |
|
| 2021/04/20 | 6 | 50.32 | 0 | 0.00 | 48.15 | 6 | 46 | 12.90% |
|
| 2021/04/19 | 3 | 45.00 | 0 | 0.00 | 46.05 | 3 | 42 | 7.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 40.00 | 39.65 | -1 | 32 | -3.10% |
|
| 2021/04/09 | 1 | 39.40 | 0 | 0.00 | 41.80 | 1 | 30 | 3.29% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 17 | -5.71% |
|
| 2020/12/18 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 12 | 7.72% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 39.68 | 39.85 | -5 | 36 | -13.88% |
|
| 2018/01/11 | 5 | 41.08 | 0 | 0.00 | 41.00 | 5 | 32 | 15.63% |
|