• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    541張
  • 產業
    上櫃 航運類股▲0.63%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03126.5500.0026.7011,0960.09%
2024/11/29126.55626.3826.55-51,084-0.46%
2024/11/28626.361426.4526.50-81,082-0.74%
2024/11/2700.00727.2427.05-71,077-0.65%
2024/11/26227.6500.0027.5521,0760.19%
2024/11/2500.00427.3527.30-41,077-0.37%
2024/11/22127.4500.0027.6011,0890.09%
2024/11/2000.00228.5028.50-21,077-0.19%
2024/11/18228.2000.0027.9521,0730.19%
2024/11/15229.0000.0028.9521,0600.19%
2024/11/14628.98329.2329.0039990.30%
2024/11/13128.401028.3028.30-9964-0.93%
2024/11/12228.8500.0028.7029420.21%
2024/11/11429.6000.0029.2049360.43%
2024/11/08329.5000.0029.1039060.33%
2024/11/04929.5900.0029.3098801.02%
2024/11/01630.2500.0029.8068600.70%
2024/10/3000.002230.9130.45-22852-2.58%
2024/10/29833.24433.3333.6547970.50%
2024/10/28732.91534.0534.0027340.27%
2024/10/23932.3500.0031.6095941.51%
2024/10/18230.60230.8030.8005750.00%
2024/10/17130.60230.6030.70-1562-0.18%
2024/10/15329.75429.7629.75-1557-0.18%
2024/10/11329.27429.2829.00-1528-0.19%
2024/10/09530.40130.4530.4045130.78%
2024/10/07228.65629.5530.05-4500-0.80%
2024/10/04829.311029.0529.05-2459-0.44%
2024/10/01628.031026.9029.00-4436-0.92%
2024/09/30126.6000.0026.7014190.24%
2024/09/2500.00227.0526.80-2450-0.44%
2024/09/24527.3200.0027.1554491.11%
2024/09/19726.6100.0026.7574471.56%
2024/09/1800.001026.4326.60-10450-2.22%
2024/09/0500.00326.8526.85-3470-0.64%
2024/08/271027.691027.5027.3505580.00%
2024/08/2600.001027.6527.65-10561-1.78%
2024/08/14525.91125.8526.1045860.68%
2024/08/13224.9300.0024.8525820.34%
2024/08/051123.351023.9023.2516160.16%
2024/07/29526.5500.0026.4556040.83%
2024/07/26225.45425.3325.75-2600-0.33%
2024/07/22324.9700.0024.7536010.50%
2024/07/19125.80525.6025.60-4593-0.67%
2024/07/16226.2000.0026.3025830.34%
2024/07/121027.55527.4527.4555760.87%
2024/07/10326.30426.7526.70-1549-0.18%
2024/07/081527.23227.5027.20135152.52%
2024/07/05527.651027.8027.55-5511-0.98%
2024/07/03227.5000.0027.7025020.40%
2024/07/02427.16427.7427.8004920.00%
2024/07/0100.00126.2526.25-1472-0.21%
2024/06/28125.90226.0526.10-1475-0.21%
2024/06/27125.5500.0025.8514750.21%
2024/06/26125.50125.8526.0004790.00%
2024/06/19225.8000.0025.9025150.39%
2024/06/18526.02126.0025.9545080.79%
2024/06/1700.00525.4525.45-5500-1.00%
2024/06/1400.00625.4025.25-6496-1.21%
2024/06/13525.4000.0025.2054931.01%
2024/06/12124.852125.0825.45-20490-4.08%
2024/06/111026.1043.425.9625.80-33.4467-7.14%
2024/06/06124.15124.4024.1003910.00%
2024/06/05224.0000.0023.9523880.51%
2024/05/3100.001124.4824.45-11383-2.87%
2024/05/29124.80224.9524.65-1375-0.27%
2024/05/28224.53124.5024.6013650.27%
2024/05/2700.00524.4024.30-5349-1.43%
2024/05/2400.001323.3223.55-13330-3.93%
2024/05/23123.05123.2523.3503290.00%
2024/05/21823.0800.0023.1083292.43%
2024/05/20323.1300.0023.0533380.89%
2024/05/1700.00223.0523.05-2338-0.59%
2024/05/16123.35123.1023.1003430.00%
2024/05/14123.90223.8023.60-1342-0.29%
2024/05/13124.00924.4123.65-8336-2.37%
2024/05/1000.00823.6423.75-8322-2.48%
2024/05/0800.00223.2023.10-2312-0.64%
2024/04/2900.00123.3523.30-1319-0.31%
2024/04/26323.1000.0023.0533150.95%
2024/04/25122.8000.0022.6513110.32%
2024/04/22123.10622.9822.75-5318-1.57%
2024/04/1800.00123.1023.15-1312-0.32%
2024/04/17122.7000.0022.5513110.32%
2024/04/15122.9500.0022.7013110.32%
2024/04/1200.00323.2523.15-3310-0.97%
2024/04/111023.2500.0023.15103163.16%
2024/04/10123.4500.0023.4513300.30%
2024/04/09923.760.323.7523.658.73282.65%
2024/04/082.323.78124.1023.651.33300.39%
2024/04/03223.7200.0023.8523260.61%
2024/04/02523.6000.0023.6053261.53%
2024/04/01524.00124.1024.0543221.24%
2024/03/29524.050.523.7023.904.53201.40%
2024/03/281624.09124.1524.00153164.73%
2024/03/27623.84124.2024.0053151.58%
2024/03/261023.3900.0023.50103013.31%
2024/03/25523.252623.1723.50-21292-7.17%
2024/03/22122.501322.5822.65-12277-4.33%
2024/03/20122.3500.0022.2512780.36%
2024/03/19122.3500.0022.4012790.36%
2024/03/18222.3000.0022.4022830.70%
2024/03/15222.4000.0022.4022860.70%
2024/03/131622.3800.0022.30162945.43%
2024/03/12422.2300.0022.2042951.35%
2024/03/11122.2500.0022.2013110.32%
2024/03/05422.6800.0022.6044570.87%
2024/03/04222.6500.0022.6024550.44%
2024/03/0100.00822.5722.70-8472-1.69%
2024/02/29222.4000.0022.4524650.43%
2024/02/21222.730.122.8022.751.94540.41%
2024/02/19222.65422.6522.50-2443-0.45%
2024/02/16222.5800.0022.4524370.46%
2024/02/15722.3600.0022.4074371.60%
2024/02/0500.001022.1522.25-10431-2.32%
2024/02/01122.2000.0022.2014290.23%
2024/01/29122.5000.0022.5014180.24%
2024/01/2400.00122.5022.55-1410-0.24%
2024/01/23122.4000.0022.4014080.24%
2024/01/1900.00122.4522.40-1406-0.25%
2024/01/12222.1000.0022.1023970.50%
2024/01/0800.000.122.6022.60-0.1391-0.03%
2024/01/05523.1000.0022.7553901.28%
2024/01/0400.00422.8823.00-4386-1.04%
2024/01/02622.5500.0022.1063671.63%
2023/12/2900.001022.0022.00-10362-2.76%
2023/12/2200.00322.6522.60-3351-0.85%
2023/12/21222.25222.1822.3503430.00%
2023/12/19122.2000.0022.0513360.30%
2023/12/18222.2000.0022.2023370.59%
2023/12/1500.00222.0522.00-2334-0.60%
2023/12/1400.00222.0522.00-2333-0.60%
2023/12/0800.001722.2522.20-17320-5.30%
2023/12/06223.3500.0023.3023000.67%
2023/12/052124.2100.0023.90212827.43%
2023/12/04121.80222.1323.15-1179-0.56%
2023/12/01221.2000.0021.0521341.49%
2023/11/30221.3500.0021.3521301.54%
2023/11/2900.00121.5521.55-1130-0.77%
2023/11/28421.85421.7021.8001290.00%
2023/11/2200.00221.1021.05-2125-1.59%
2023/11/1500.00120.5520.60-1127-0.79%
2023/11/1400.00120.4020.45-1134-0.74%
2023/11/08120.2500.0020.1511360.74%
2023/11/0200.000.120.1020.20-0.1154-0.03%
2023/11/01120.1000.0020.1511560.64%
2023/10/26120.2000.0020.2511590.63%
2023/09/2600.00320.2020.25-3189-1.59%
2023/09/1400.00120.0520.20-1186-0.54%
2023/09/13119.9000.0019.9511840.54%
2023/09/0600.00119.9519.90-1206-0.48%
2023/08/31120.5500.0020.3012290.44%
2023/08/3000.00620.3020.65-6230-2.60%
2023/08/2800.00219.7019.70-2216-0.92%
2023/08/25220.7300.0020.7522150.93%
2023/08/24120.7000.0020.7512130.47%
2023/08/22120.7500.0020.7012130.47%
2023/08/21120.8500.0020.7512130.47%
2023/08/18221.15221.2521.1002110.00%
2023/08/11120.8500.0020.8012010.50%
2023/08/09120.90120.9020.9001990.00%
2023/08/08220.55320.9021.15-1196-0.51%
2023/08/072020.4400.0020.452018710.65%
2023/08/01120.6000.0020.7011910.52%
2023/07/2800.00220.8520.70-2192-1.04%
2023/07/26220.6300.0020.5521961.02%
2023/07/240.120.95221.0020.85-1.9200-0.95%
2023/07/21120.45621.0521.10-5199-2.51%
2023/07/19320.2500.0020.1032061.45%
2023/07/1800.002.920.2420.10-2.9208-1.39%
2023/07/17120.5500.0020.4012040.49%
2023/07/1400.00820.6520.60-8201-3.97%
2023/07/13120.7500.0020.6512010.50%
2023/07/11221.100.220.9520.951.82060.85%
2023/07/041021.8300.0021.35102164.62%
2023/06/3000.00121.3020.95-1214-0.47%
2023/06/29221.1500.0021.2022130.94%
2023/06/27121.1500.0021.0012150.46%
2023/06/2000.002.621.1521.15-2.6220-1.18%
2023/06/1900.00421.1021.15-4222-1.80%
2023/06/12221.7000.0021.6522940.68%
2023/06/0800.00221.7021.75-2291-0.69%
2023/06/07422.18221.9822.1022920.68%
2023/06/0200.00620.5320.50-6281-2.13%
2023/05/29120.4500.0020.4013090.32%
2023/05/2600.000.320.4520.35-0.3316-0.10%
2023/05/23120.85121.0520.9003270.00%
2023/05/1900.00120.7020.60-1328-0.30%
2023/05/12120.4000.0020.4513350.30%
2023/04/24221.78322.2022.00-1378-0.26%
2023/04/2000.00621.6021.45-6364-1.65%
2023/04/180.121.9000.0021.850.13650.03%
2023/04/17121.95122.1522.1503690.00%
2023/04/12122.0000.0022.0013640.27%
2023/03/17121.5000.0021.5514350.23%
2023/03/16522.4300.0021.5554181.20%
2023/03/15224.00124.7023.9013830.26%
2023/03/1400.00123.4023.40-1376-0.27%
2023/03/0600.00124.1523.85-1461-0.22%
2023/03/020.123.60123.7523.80-1450-0.21%
2023/02/24123.4500.0023.4514390.23%
2023/02/1300.00022.6022.600452-0.01%
2023/02/1000.001.322.8523.00-1.3455-0.29%
2023/02/03323.50223.3323.4514540.22%
2023/02/0200.00223.1523.05-2426-0.47%
2023/02/0100.00123.0522.90-1423-0.24%
2023/01/3100.00122.8022.75-1424-0.24%
2023/01/3000.00122.2522.30-1422-0.24%
2023/01/17121.8000.0021.8514210.24%
2023/01/1600.00421.9521.90-4420-0.95%
2023/01/1200.00322.2022.30-3423-0.71%
2023/01/0900.00222.1022.20-2440-0.45%
2022/12/28222.2300.0021.8524580.44%
2022/12/2600.00122.6522.30-1451-0.22%
2022/12/23223.18223.4023.4004410.00%
2022/12/222423.281523.2622.8094272.10%
2022/12/2000.00122.4021.80-1408-0.24%
2022/12/19122.6000.0022.3514090.24%
2022/12/16122.70122.8522.7004060.00%
2022/12/15223.1300.0023.1524030.50%
2022/12/14023.1000.0022.9504010.00%
2022/12/1300.002.222.6623.05-2.2400-0.55%
2022/12/1200.00222.4522.35-2397-0.50%
2022/12/09122.8000.0022.7513990.25%
2022/12/0700.00423.3923.30-4403-0.99%
2022/12/06223.30223.2522.9503980.00%
2022/12/05323.3300.0023.2533990.75%
2022/12/02423.44123.6023.4033940.76%
2022/12/01423.81524.0424.25-1372-0.27%
2022/11/30222.05122.1522.0513250.31%
2022/11/2900.00221.5321.75-2331-0.60%
2022/11/28421.5800.0021.7043401.18%
2022/11/2300.00420.6920.75-4437-0.91%
2022/11/2200.00120.4520.40-1478-0.21%
2022/11/21420.5400.0020.4545260.76%
2022/11/1800.00120.7520.70-1548-0.18%
2022/11/17120.70120.8520.7505630.00%
2022/11/16120.6500.0020.6515770.17%
2022/11/14320.60220.5821.1015910.17%
2022/11/11220.2800.0020.1525980.33%
2022/11/10120.1000.0020.1016060.16%
2022/11/0400.00120.1520.10-1688-0.15%
2022/11/03119.9000.0019.8516890.14%
2022/10/28119.4000.0019.2016930.14%
2022/10/2700.00119.7519.80-1695-0.14%
2022/10/26119.4000.0019.2016960.14%
2022/10/2400.00119.8519.30-1697-0.14%
2022/10/210.719.3500.0019.200.76940.10%
2022/10/140.420.8300.0020.600.46820.06%
2022/10/132.120.60221.6520.450.16780.01%
2022/10/110.122.9000.0022.150.16800.01%
2022/09/3000.002.123.9724.35-2.1685-0.30%
2022/09/29225.15224.8024.6006860.00%
2022/09/2600.00126.0025.10-1688-0.15%
2022/09/2100.00627.7827.70-6698-0.86%
2022/09/19227.7500.0027.5027150.28%
2022/09/16128.20428.5028.25-3719-0.42%
2022/09/15128.50428.8028.10-3723-0.41%
2022/09/13527.80527.6627.6007310.00%
2022/09/12427.6100.0027.6047450.54%
2022/09/08226.9300.0026.9527460.27%
2022/09/061.128.0000.0027.651.17480.14%
2022/09/05528.70228.8528.5037510.40%
2022/09/02529.15429.2429.0517500.13%
2022/09/015.130.42329.9529.952.17400.28%
2022/08/31931.05430.9030.9057250.69%
2022/08/30631.43932.9232.00-3700-0.43%
2022/08/291330.64530.5030.5086451.24%
2022/08/26246.65546.5546.80-3610-0.49%
2022/08/25245.85246.1546.1505630.00%
2022/08/24145.25445.4045.45-3546-0.55%
2022/08/22145.85245.8545.90-1527-0.19%
2022/08/18145.301145.6146.35-10516-1.93%
2022/08/17244.55245.0345.1505120.00%
2022/08/161845.022145.0444.65-3504-0.59%
2022/08/15341.872242.5044.05-19469-4.05%
2022/08/1200.00640.0040.05-6442-1.36%
2022/08/111739.3400.0039.40174523.76%
2022/08/10839.3000.0039.2584591.74%
2022/08/09139.551239.6639.60-11463-2.37%
2022/08/0800.00539.5439.50-5478-1.04%
2022/08/05539.1000.0039.1555050.99%
2022/08/041638.1300.0038.10165263.04%
2022/08/031038.8100.0038.55105321.88%
2022/08/0200.004338.9038.95-43553-7.76%
2022/08/01139.80439.7039.80-3571-0.52%
2022/07/2900.00639.4939.40-6580-1.03%
2022/07/27139.20639.4739.40-5616-0.81%
2022/07/26739.2900.0039.0076321.11%
2022/07/25239.35139.1039.6516600.15%
2022/07/22839.383439.6439.35-26695-3.74%
2022/07/211739.621539.8339.7027400.27%
2022/07/20739.3600.0038.7577550.93%
2022/07/19539.1200.0039.0557790.64%
2022/07/18437.9500.0038.2047940.50%
2022/07/15237.5500.0037.6528210.24%
2022/07/14737.2900.0037.5078940.78%
2022/07/13636.9900.0036.9069390.64%
2022/07/12136.2500.0036.0511,0230.10%
2022/07/1100.00437.3537.40-41,055-0.38%
2022/07/081537.3100.0037.25151,0791.39%
2022/07/07236.1300.0036.3021,1120.18%
2022/07/06636.2800.0035.6561,1370.53%
2022/07/05536.0800.0036.7051,1680.43%
2022/07/04836.0300.0035.4581,2020.67%
2022/07/01137.45536.2536.05-41,264-0.32%
2022/06/30237.3500.0037.2021,3220.15%
2022/06/29238.3000.0038.4521,3620.15%
2022/06/28139.3500.0038.7011,4180.07%
2022/06/27939.15339.7839.5561,6220.37%
2022/06/24138.7000.0038.0511,9880.05%
2022/06/23137.9500.0037.9512,3380.04%
2022/06/21639.2400.0039.1062,3920.25%
2022/06/20139.6500.0038.4512,3940.04%
2022/06/1700.00141.1041.10-12,386-0.04%
2022/06/1500.00243.7543.75-22,390-0.08%
2022/06/140.143.0000.0043.250.12,3970.00%
2022/06/13144.1000.0044.0512,4110.04%
2022/06/09145.9000.0045.7512,4970.04%
2022/06/08146.7000.0046.2512,5860.04%
2022/06/06145.90146.0046.3002,8660.00%
2022/06/02145.8000.0045.7512,8760.03%
2022/06/01245.90145.9045.8012,8880.03%
2022/05/31145.4000.0045.3012,9090.03%
2022/05/23147.4500.0047.0013,0490.03%
2022/05/16247.8000.0047.6023,1990.06%
2022/05/13547.755.147.9248.60-0.13,1840.00%
2022/05/121.147.515.245.7145.70-4.23,158-0.13%
2022/05/11148.80248.1047.90-13,136-0.03%
2022/05/10248.20248.8548.7003,1270.00%
2022/05/09149.90550.1049.75-43,108-0.13%
2022/05/06450.9500.0051.2043,0930.13%
2022/05/05651.70851.6451.50-23,084-0.06%
2022/05/03250.60250.5051.2003,0490.00%
2022/04/29551.9400.0051.7053,0330.16%
2022/04/27150.2000.0050.0012,9720.03%
2022/04/2600.00152.4052.40-12,924-0.03%
2022/04/25251.801.152.9552.400.92,9030.03%
2022/04/22154.0000.0053.6012,8730.03%
2022/04/201955.501953.3753.1002,8320.00%
2022/04/1900.00153.6052.90-12,762-0.04%
2022/04/181153.84853.0852.9032,7210.11%
2022/04/15656.40157.2055.8052,6500.19%
2022/04/14455.65956.6956.50-52,617-0.19%
2022/04/13656.921057.0757.40-42,591-0.15%
2022/04/1200.005.255.0155.00-5.22,556-0.20%
2022/04/1100.003.254.1454.20-3.22,530-0.12%
2022/04/081054.101653.7054.00-62,498-0.24%
2022/04/072253.69651.9251.20162,4620.65%
2022/04/066.352.371652.1655.10-9.82,399-0.41%
2022/04/0100.00150.2050.70-12,332-0.04%
2022/03/31748.712948.9549.50-222,288-0.96%
2022/03/302049.252549.4850.10-52,228-0.22%
2022/03/292448.362747.8149.00-32,021-0.15%
2022/03/2822.145.7289.344.8146.40-67.21,649-4.08%
2022/03/2500.00442.2042.20-41,303-0.31%
2022/03/24138.401038.4038.40-91,275-0.71%
2022/03/23435.2100.0034.9541,2430.32%
2022/03/221135.0200.0035.00111,2320.89%
2022/03/21934.781535.0035.10-61,225-0.49%
2022/03/18634.70234.6534.8041,2210.33%
2022/03/17534.38434.6534.6511,2150.08%
2022/03/162234.201834.0933.6541,2050.33%
2022/03/151234.59334.3534.6091,1840.76%
2022/03/147636.394236.5035.80341,1502.95%
2022/03/112436.753736.7236.85-131,094-1.19%
2022/03/107235.656635.9335.5561,0010.60%
2022/03/091335.141435.1636.00-1853-0.12%
2022/03/08733.21533.0832.7527230.28%
2022/03/07434.08334.1533.8017080.14%
2022/03/041334.982035.1634.80-7697-1.00%
2022/03/03734.543135.0935.60-24682-3.52%
2022/03/02634.1100.0033.7066550.92%
2022/03/012134.4400.0034.20216413.27%
2022/02/25434.6400.0034.2046310.63%
2022/02/24634.781434.7634.15-8605-1.32%
2022/02/23934.41534.6134.6045700.70%
2022/02/22633.2900.0033.2565321.13%
2022/02/213436.822635.2234.9585151.55%
2022/02/18234.253232.9534.25-30415-7.22%
2022/02/16131.2500.0031.3513970.25%
2022/02/14531.4000.0031.2054441.13%
2022/02/10232.18232.4832.2504590.00%
2022/02/09332.55132.4032.6024710.42%
2022/02/08232.05132.2532.3014760.21%
2022/02/07230.5500.0031.3024720.42%
2022/01/25130.10230.0029.95-1484-0.21%
2022/01/24230.05330.3030.30-1490-0.20%
2022/01/21131.0000.0030.8515010.20%
2022/01/20231.5300.0031.6525040.40%
2022/01/17131.00131.0031.2005190.00%
2022/01/14231.1000.0031.0525230.38%
2022/01/13531.8800.0031.7555220.96%
2022/01/11632.85333.3332.3535400.56%
2022/01/10133.20233.4033.50-1539-0.19%
2022/01/07232.2000.0032.3525260.38%
2022/01/06432.6900.0032.6545280.76%
2022/01/04232.65132.9532.7015350.19%
2022/01/0300.0019.132.7932.70-19.1536-3.56%
2021/12/30132.35132.7032.4505390.00%
2021/12/29632.3500.0032.5565391.11%
2021/12/28132.3000.0032.1015400.18%
2021/12/27332.1700.0032.0535500.54%
2021/12/24332.1700.0032.1535600.54%
2021/12/23332.5500.0032.3535600.53%
2021/12/22433.0900.0032.3045670.70%
2021/12/21232.48532.3333.00-3574-0.52%
2021/12/20531.70431.8932.1015780.17%
2021/12/17131.4000.0031.5015880.17%
2021/12/14131.4000.0030.9516010.17%
2021/12/1300.001231.6931.65-12605-1.98%
2021/12/10331.3300.0031.2536240.48%
2021/12/09731.44931.6031.30-2627-0.32%
2021/12/08431.49631.6631.35-2631-0.32%
2021/12/06130.9500.0031.0516360.16%
2021/11/30130.8000.0030.6516570.15%
2021/11/26131.3500.0030.6017040.14%
2021/11/2500.00031.8031.6007060.00%
2021/11/24831.61631.7131.6027130.28%
2021/11/23831.61531.7031.5037150.42%
2021/11/22431.21831.6031.65-4719-0.56%
2021/11/1900.00230.7530.70-2718-0.28%
2021/11/18831.4600.0031.3587741.03%
2021/11/17131.30131.5531.5508000.00%
2021/11/16231.35131.2531.1017830.13%
2021/11/15131.05131.1531.1007800.00%
2021/11/12330.50130.6530.5027790.26%
2021/11/1100.00233.8033.05-2748-0.27%
2021/11/1000.00033.4533.4507450.00%
2021/11/08233.60133.4033.6017400.14%
2021/11/0100.002.830.8530.70-2.8753-0.37%
2021/10/2700.00129.9029.90-1754-0.13%
2021/10/1900.00328.0728.30-3798-0.38%
2021/10/1800.00127.7527.65-1816-0.12%
2021/10/15226.85227.0526.9508310.00%
2021/10/1400.00426.6526.80-4844-0.47%
2021/10/13226.10226.3026.0008520.00%
2021/10/08526.5000.0026.2059730.51%
2021/10/07226.6000.0026.4521,0130.20%
2021/10/06225.6500.0025.7021,0550.19%
2021/10/0400.00425.8925.75-41,120-0.36%
2021/09/28129.0000.0028.9011,3260.08%
2021/09/24232.08131.3031.3011,4410.07%
2021/09/0700.00130.8530.60-13,521-0.03%
2021/09/0600.00130.7030.30-13,595-0.03%
2021/09/0100.00133.3031.90-13,660-0.03%
2021/08/26230.93130.9030.9013,7400.03%
2021/08/2500.00131.1031.30-13,792-0.03%
2021/08/242.131.2100.0030.552.13,8900.05%
2021/08/2300.00131.3031.90-14,170-0.02%
2021/08/1800.00528.8030.10-55,292-0.09%
2021/08/11129.8000.0029.6515,8430.02%
2021/08/06132.5500.0031.5515,9400.02%
2021/08/021531.421231.3631.8536,0300.05%
2021/07/29431.64231.6032.2526,0400.03%
2021/07/28130.5000.0030.3016,0440.02%
2021/07/2600.00134.0032.50-16,113-0.02%
2021/07/23133.55133.2033.7006,1220.00%
2021/07/22132.25132.7032.2506,1280.00%
2021/07/21131.8000.0031.7516,1330.02%
2021/07/19234.08133.8533.9516,2120.02%
2021/07/16134.7000.0034.3016,3390.02%
2021/07/15235.75536.1036.25-36,402-0.05%
2021/07/143733.85534.3134.45326,3780.50%
2021/07/1300.00333.7033.50-36,456-0.05%
2021/07/12136.10335.8035.65-26,443-0.03%
2021/07/09337.4500.0036.9036,4450.05%
2021/07/08738.45638.0638.5516,4310.02%
2021/07/06640.531140.3539.10-56,417-0.08%
2021/07/05137.9000.0039.0016,3670.02%
2021/07/0200.00138.5039.10-16,368-0.02%
2021/07/011241.091540.7739.50-36,338-0.05%
2021/06/303541.38341.1740.35326,2540.51%
2021/06/291139.07139.7539.10106,1790.16%
2021/06/28242.85442.6341.95-26,109-0.03%
2021/06/25342.37642.3141.35-36,035-0.05%
2021/06/24542.03842.6842.15-35,954-0.05%
2021/06/231641.741341.1540.9035,7990.05%
2021/06/225748.514948.0845.4085,6780.14%
2021/06/211143.991145.6145.8505,2520.00%
2021/06/18141.20741.2141.70-65,121-0.12%
2021/06/171538.071638.1337.95-14,892-0.02%
2021/06/16638.12838.2036.60-24,795-0.04%
2021/06/1500.00935.0636.95-94,492-0.20%
2021/06/1100.00133.6033.60-14,423-0.02%
2021/06/10130.4500.0031.6514,4400.02%
2021/06/09131.2000.0030.9014,4560.02%
2021/06/0800.00731.1931.30-74,484-0.16%
2021/06/07129.20129.2031.5504,4760.00%
2021/06/04133.00031.7532.0014,4700.02%
2021/06/03033.10232.6032.95-24,457-0.04%
2021/06/02131.60232.4831.60-14,466-0.02%
2021/06/01330.21232.3032.6514,4780.02%
2021/05/284531.464231.7331.8534,1080.07%
2021/05/278628.798528.7629.9013,6480.03%
2021/05/2610126.029026.4127.20113,3260.33% 大買/
2021/05/252124.992825.1324.75-73,015-0.23%
2021/05/241024.93225.3025.6082,7020.30%
2021/05/2100.00122.9023.30-12,574-0.04%
2021/05/18121.8500.0021.9512,5990.04%
2021/05/17019.0000.0021.5002,5380.00%
2021/05/1200.00120.2020.75-12,484-0.04%
2021/05/0400.00223.8521.80-22,358-0.08%
2021/05/03424.56223.9523.9522,3160.09%
2021/04/2700.001224.1524.20-122,263-0.53%
2021/04/261924.92525.0024.45142,2420.62%
2021/04/23623.181024.2024.10-42,182-0.18%
2021/04/22726.414526.1323.80-382,160-1.76%
2021/04/216024.98125.0025.50592,0262.91%
2021/04/2000.00624.0123.85-61,931-0.31%
2021/04/19625.42325.8025.0031,8870.16%
2021/04/13123.05322.7022.30-21,724-0.12%
2021/04/12223.032.122.9822.85-0.11,692-0.01%
2021/04/0900.00122.7522.55-11,695-0.06%
2021/04/0600.00121.9522.05-11,831-0.05%
2021/03/2500.00520.7020.50-51,938-0.26%
2021/03/19522.0000.0021.2552,4670.20%
2021/03/18121.0000.0021.0012,4140.04%
2021/03/16521.5500.0021.1052,4130.21%
2021/03/1500.00521.5121.00-52,366-0.21%
2021/03/12520.70120.2020.7042,3800.17%
2021/03/0900.00120.8520.40-12,362-0.04%
2021/03/05120.7500.0020.8012,3890.04%
2021/02/2400.00219.1319.05-22,856-0.07%
2021/02/19319.9200.0019.7532,9610.10%
2021/02/0400.00415.9515.90-43,328-0.12%
2021/01/1100.00219.0018.70-24,324-0.05%
2021/01/07219.2500.0019.0524,3900.05%
2021/01/0600.00819.1219.00-84,460-0.18%
2021/01/0500.00419.7519.65-44,722-0.08%
2021/01/04420.34420.0020.0004,8720.00%
2020/12/31420.68420.3520.3504,9570.00%
2020/12/301221.1500.0020.60124,9640.24%
2020/12/2900.00622.0521.30-65,000-0.12%
2020/12/28621.00520.6720.6014,9340.02%
2020/12/24520.38519.8019.8004,8890.00%
2020/12/23119.403218.8520.70-314,872-0.64%
2020/12/222020.761619.2119.1044,8320.08%
2020/12/215721.252520.5520.55324,7790.67%
2020/12/17720.65720.6020.5504,6480.00%
2020/12/16721.77721.7921.5004,5520.00%
2020/12/1400.00218.8519.10-24,097-0.05%
2020/12/0300.00819.6819.60-83,945-0.20%
2020/12/02221.0000.0020.0523,9230.05%
2020/12/01519.55519.7520.0503,8740.00%
2020/11/30720.39620.8220.7013,8150.03%
2020/11/27121.50521.3021.50-43,754-0.11%
2020/11/26521.20121.4521.1043,7090.11%
2020/11/25521.70421.6021.7013,6150.03%
2020/11/24921.112121.2521.25-123,387-0.35%
2020/11/23019.35119.1519.35-13,167-0.03%
2020/11/20117.6000.0017.6013,1170.03%
2020/11/17117.8500.0017.7012,9550.03%
2020/11/161017.20117.2016.7592,8310.32%
2020/11/1300.00118.8018.55-12,674-0.04%
2020/11/121319.88218.6018.60112,5650.43%
2020/11/11122.0000.0020.6512,4470.04%
2020/11/0900.00425.3325.40-42,211-0.18%
2020/10/27923.11122.8022.1081,9140.42%
2020/10/26722.702723.2123.90-201,721-1.16%
2020/10/23920.5000.0021.7591,6150.56%
2020/10/221421.191321.2219.8011,5280.07%
2020/10/21119.801919.4219.80-181,384-1.30%
2020/10/202017.581918.0018.0011,3530.07%
2020/10/19716.201516.3716.40-81,297-0.62%
2020/10/161115.79615.7315.7051,2600.40%
2020/10/15716.00915.8915.75-21,226-0.16%
2020/10/141116.80417.3016.5571,1710.60%
2020/10/131216.472216.7916.70-101,090-0.92%
2020/10/12315.001315.5315.55-10806-1.24%
2020/10/08313.67114.0514.1526370.31%
2020/10/0700.001013.0012.90-10527-1.90%
2020/10/05312.7500.0012.8534220.71%
2020/09/2900.003010.7311.25-30267-11.20%
2020/09/223010.4500.0010.253018616.08%
2020/08/0700.000.210.7510.70-0.2116-0.13%
2020/08/0500.00110.4010.20-1114-0.87%
2020/06/1700.0019.369.44-1108-0.92%
2019/12/1100.00711.5511.55-755-12.72%
2019/12/1000.00311.5511.55-355-5.39%
2019/11/0700.001211.5511.60-1262-19.33%
2019/11/061011.6000.0011.60106215.91%
2019/11/01511.5800.0011.605637.92%
2019/10/311511.5800.0011.60156323.52%
2019/10/293011.5800.0011.55306347.15%
2019/07/3100.00211.5511.55-245-4.39%
2018/08/2800.001011.0010.95-1095-10.42%
2018/08/27811.6000.0011.608968.30%
2018/08/20211.4000.0011.352972.06%
2018/02/07112.0500.0012.0511190.84%
2018/02/06112.1000.0011.9511200.83%
2018/02/01112.4500.0012.4511190.84%
2018/01/30112.5000.0012.6011190.83%
2018/01/2900.00512.6112.65-5118-4.21%
2018/01/26112.6500.0012.7011170.85%
2018/01/17212.6500.0012.6021191.67%
2018/01/16212.6500.0012.6021191.68%
2018/01/15112.7000.0012.6511180.84%
2018/01/12112.6000.0012.7011170.85%
2018/01/09112.5500.0012.7011130.88%
2018/01/08112.4500.0012.5511100.91%
2018/01/05212.4300.0012.5021091.83%
2018/01/04112.4000.0012.5011100.91%
2018/01/03112.4500.0012.4011100.91%
陸海 相關文章
陸海 相關影音