• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    4,799張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22411.05411.1010.9001,9390.00%
2024/11/211011.381011.1011.1001,9200.00%
2024/11/20611.78711.4011.40-11,883-0.05%
2024/11/1200.00211.9011.85-21,729-0.12%
2024/11/08112.7500.0012.5511,6720.06%
2024/11/06812.4900.0012.1581,5810.51%
2024/11/0400.00811.7011.55-81,464-0.55%
2024/11/01611.30612.0011.7001,4580.00%
2024/10/2900.0010.212.6112.15-10.21,387-0.73%
2024/10/250.212.6500.0012.400.21,2720.01%
2024/10/24313.60213.4512.9011,2320.08%
2024/10/23112.65113.9514.0001,1440.00%
2024/10/2200.000.612.8512.75-0.6987-0.06%
2024/10/210.611.850.213.4013.450.49670.04%
2024/10/1500.00212.4012.40-2903-0.22%
2024/10/090.213.2000.0012.800.28680.02%
2024/10/0800.00213.8013.85-2844-0.24%
2024/10/071113.50313.4813.5087981.00%
2024/10/0400.00412.8512.85-4629-0.64%
2024/09/2659.3000.009.2252232.24%
2024/09/1838.4400.008.4531571.91%
2024/09/1600.0018.418.45-1159-0.63%
2024/09/0918.2800.008.3111740.57%
2024/09/0528.5600.008.3321791.12%
2024/09/0418.2800.008.3011790.56%
2024/08/30458.9800.008.974517525.69%
2024/08/28158.9138.998.91121746.88%
2024/08/0568.2668.488.2801750.00%
2024/07/3100.000.39.109.08-0.3164-0.18%
2024/07/2900.000.29.119.09-0.2174-0.09%
2024/07/2600.000.39.309.18-0.3180-0.18%
2024/07/1729.754.29.719.63-2.2180-1.22%
2024/07/1529.8300.009.8121871.06%
2024/07/1019.9000.009.9211930.52%
2024/07/0919.9100.009.9011970.51%
2024/07/0599.8600.009.8592084.31%
2024/07/0419.8700.009.8512200.45%
2024/07/03119.730.19.719.7010.92324.67%
2024/07/020.19.8300.009.690.12460.06%
2024/06/2700.000.110.109.90-0.1243-0.06%
2024/06/260.19.46139.3410.15-12.9240-5.34%
2024/06/240.29.4400.009.200.22360.08%
2024/06/1718.8800.008.8412260.44%
2024/06/1418.7100.008.7812290.44%
2024/06/1218.890.28.808.690.82540.31%
2024/06/1100.00199.038.94-19256-7.41%
2024/06/0719.0729.069.06-1260-0.38%
2024/05/3019.1739.189.20-2285-0.70%
2024/05/2800.0059.179.27-5289-1.73%
2024/05/2700.0049.169.16-4288-1.39%
2024/05/2429.2800.009.2922890.69%
2024/05/2329.3900.009.4222870.69%
2024/05/2200.0019.469.40-1287-0.35%
2024/05/1400.0049.379.34-4285-1.40%
2024/05/1300.0019.509.44-1285-0.35%
2024/05/1079.6000.009.6272862.45%
2024/05/0919.5400.009.5812840.35%
2024/05/0829.4100.009.4322830.71%
2024/05/0729.5000.009.4222840.70%
2024/04/2600.0078.608.61-7272-2.57%
2024/04/2400.000.38.608.58-0.3277-0.12%
2024/04/2300.000.28.638.50-0.2279-0.07%
2024/04/2200.007.58.278.29-7.5278-2.68%
2024/04/1728.7400.008.6922700.74%
2024/04/1618.8100.008.7512680.37%
2024/04/1549.008.59.079.01-4.5266-1.69%
2024/04/1000.000.59.209.20-0.5246-0.20%
2024/04/080.38.4900.008.500.32190.14%
2024/04/030.38.8600.008.780.32040.14%
2024/04/020.48.9200.008.860.42050.20%
2024/03/29288.8600.008.922819914.05%
2024/03/2729.0600.009.1021931.04%
2024/03/2500.000.69.069.13-0.6192-0.31%
2024/03/2119.0000.009.2011940.51%
2024/03/0723.410.6500.0010.6523.413517.32%
2024/03/051.210.9300.0010.951.21330.90%
2024/03/04410.9500.0010.9541243.21%
2024/02/26311.2200.0011.1031162.58%
2024/02/16210.9500.0010.9521111.79%
2024/02/15710.9500.0010.9571096.38%
2024/02/05310.9200.0010.9531122.67%
2024/02/02110.9500.0011.0011120.89%
2024/01/263311.0500.0011.053311428.83%
2024/01/18511.2000.0011.1551114.50%
2024/01/12111.8500.0011.8511030.97%
2023/12/18012.3000.0012.200970.01%
2023/12/14212.1500.0012.052972.10%
2023/12/130.112.1500.0012.150.1970.05%
2023/12/12312.1000.0012.1531002.98%
2023/12/110.112.4000.0012.300.11000.07%
2023/12/06112.200.212.3012.200.81000.82%
2023/12/04112.1500.0012.2011020.97%
2023/12/012812.0100.0012.052810027.84%
2023/11/30212.0300.0012.102962.07%
2023/11/28112.0500.0012.051971.03%
2023/11/220.112.2500.0012.300.1980.08%
2023/11/201.411.9000.0012.051.4971.39%
2023/11/170.111.9000.0011.900.1960.05%
2023/11/16511.8500.0011.855975.12%
2023/11/080.311.8500.0011.700.31300.20%
2023/11/060.111.9100.0011.800.11360.10%
2023/11/02111.7500.0011.7511360.74%
2023/10/120.112.7000.0012.550.11330.08%
2023/10/04112.3500.0012.5011440.69%
2023/09/25412.7500.0012.7541532.60%
2023/09/06112.650.713.2512.550.31700.18%
2023/08/280.112.6000.0012.600.11830.03%
2023/08/250.512.6000.0012.550.51870.29%
2023/08/1600.000.212.7012.65-0.2219-0.09%
2023/08/150.312.6300.0012.450.32240.13%
2023/08/04114.400.614.5014.350.42500.18%
2023/07/111015.0000.0014.95102663.75%
2023/07/063.315.3700.0015.403.32631.24%
2023/07/059.315.4100.0015.409.32633.52%
2023/07/041015.5000.0015.50102663.75%
2023/05/04115.4000.0015.4014090.24%
2023/04/21515.0000.0014.9055140.97%
2023/03/30115.3500.0014.6015800.17%
2023/02/03117.7500.0017.8516620.15%
2023/02/01118.0500.0017.7516460.15%
2023/01/17117.1500.0017.1515420.18%
2023/01/05117.6000.0017.5515090.20%
2022/12/2000.00517.7717.45-5446-1.12%
2022/12/19518.75118.4018.1044430.90%
2022/12/141518.131617.7017.65-1375-0.27%
2022/12/0800.00917.2016.95-9274-3.28%
2022/12/07616.41616.8516.8502590.00%
2022/12/0500.00215.2015.45-2199-1.00%
2022/11/30113.9000.0014.7011670.60%
2022/11/29113.3000.0013.4011400.71%
2022/11/09113.5000.0013.5011360.73%
2022/11/07113.3000.0013.5511350.74%
2022/10/21113.5000.0013.5011600.62%
2022/09/12114.6500.0014.7511010.99%
2022/08/0500.000.414.8014.85-0.483-0.45%
2022/08/040.414.2000.0014.800.4840.45%
2022/07/04115.3500.0015.351801.25%
2022/06/09516.7200.0016.705776.49%
2022/06/08216.9000.0017.052762.63%
2022/06/01217.2000.0017.202772.57%
2022/05/1800.00516.2516.35-579-6.31%
2022/05/17916.32416.1016.455786.34%
2022/05/060.516.0500.0016.100.5810.61%
2022/04/28216.2300.0015.902842.35%
2022/04/25116.5500.0016.551831.20%
2022/04/19117.3000.0017.201851.18%
2022/04/13116.7500.0016.751841.18%
2022/04/120.416.9900.0016.650.4870.46%
2022/03/31216.8500.0016.802902.20%
2022/03/04117.7000.0017.601961.04%
2022/02/11117.6000.0017.6011170.85%
2022/01/201017.1000.0017.20101148.75%
2021/12/09117.6000.0017.5511140.87%
2021/12/06117.7500.0017.7011140.88%
2021/11/25118.3500.0018.3011290.77%
2021/11/17118.4000.0018.4011280.78%
2021/11/10218.9000.0018.9521261.58%
2021/11/04119.2500.0019.3511320.75%
2021/11/03219.0800.0019.2521351.48%
2021/11/02519.1500.0019.1551393.58%
2021/10/20518.9200.0019.0051663.01%
2021/10/14618.5500.0018.5561833.28%
2021/10/04118.5500.0018.4012460.41%
2021/09/290.118.9000.0018.800.13360.01%
2021/09/23118.6000.0018.6013900.26%
2021/09/03120.0000.0020.1516210.16%
2021/08/05120.4000.0020.4016630.15%
2021/08/02120.4500.0020.8016940.14%
2021/07/220.121.9000.0021.800.17370.01%
2021/07/21221.700.222.4921.651.87400.24%
2021/07/20423.000.522.6022.453.57430.47%
2021/07/1900.00423.3023.30-4744-0.54%
2021/07/160.222.5500.0022.550.27560.03%
2021/07/1400.000.522.3022.65-0.5781-0.06%
2021/07/1300.002122.3322.30-21790-2.66%
2021/07/0600.001024.8025.55-10743-1.34%
2021/07/02123.9500.0024.2017070.14%
2021/07/01823.9600.0024.1586991.14%
2021/06/30123.3000.0024.2516900.14%
2021/06/29124.0000.0023.5516810.15%
2021/06/281025.0000.0024.30106731.49%
2021/06/15119.9500.0020.0014690.21%
2021/06/10719.7500.0019.6574691.49%
2021/06/07219.8000.0019.6524770.42%
2021/05/21118.8000.0019.0014700.21%
2021/05/19118.7500.0018.8014720.21%
2021/05/17318.1500.0017.9034620.65%
2021/05/13319.0700.0019.6534270.70%
2021/05/12519.5500.0020.0054181.20%
2021/05/11521.7200.0021.5053991.25%
2021/05/05121.9500.0022.2013730.27%
2021/05/04121.9500.0022.2013710.27%
2021/04/28723.5500.0023.9073392.06%
2021/04/262522.9000.0022.85253257.69%
2021/04/1900.000.122.6022.05-0.1276-0.05%
2021/04/13321.551521.7021.50-12253-4.73%
2021/04/091521.5700.0021.45152336.43%
2021/02/2300.00520.0020.45-5208-2.40%
2021/01/20519.6300.0019.4551992.51%
2021/01/19220.0500.0020.0021941.03%
2021/01/18720.2900.0020.2571913.66%
2021/01/15220.5800.0020.6021881.06%
2021/01/08120.8500.0020.7511720.58%
2020/12/08523.2700.0023.0051423.51%
2020/11/170.122.5000.0021.850.11670.08%
2020/10/2100.001721.8121.80-17193-8.80%
2020/10/16522.1000.0022.1051992.51%
2020/10/15222.1800.0022.2022001.00%
2020/09/1600.00123.7524.10-1252-0.40%
2020/08/28124.8000.0024.8012370.42%
2020/07/1400.002024.6724.60-20339-5.89%
2020/06/18524.7000.0024.7553281.52%
2020/06/0400.00424.3024.45-4386-1.04%
2020/06/021024.0000.0024.00103962.52%
2020/05/2600.00524.5524.50-5392-1.27%
2020/05/15323.5000.0023.2533990.75%
2020/05/12224.3500.0024.2024030.50%
2020/05/07424.6000.0024.4544130.97%
2020/05/04524.6500.0024.3554341.15%
2020/04/291322.9500.0023.00134123.15%
2020/03/31119.9000.0019.4514380.23%
2020/03/12519.3000.0019.4054101.22%
2020/02/27122.05222.0521.90-1394-0.25%
2020/01/31122.0000.0022.0013530.28%
2020/01/30124.4000.0024.4013200.31%
2020/01/16127.0000.0027.0013190.31%
2020/01/15127.1000.0027.1013200.31%
2020/01/14227.3800.0027.4023270.61%
2020/01/03328.1800.0028.0033360.89%
2020/01/02128.3500.0028.2513320.30%
2019/12/18128.8500.0028.9013610.28%
2019/12/17128.6000.0028.7513620.28%
2019/12/11129.0500.0029.0013550.28%
2019/11/2600.00129.0529.00-1306-0.33%
2019/11/18129.5000.0029.7513090.32%
2019/11/15328.8500.0029.2032921.03%
2019/11/1300.00129.0528.90-1290-0.34%
2019/10/22131.30130.8030.8003570.00%
2019/10/21131.1500.0031.3013570.28%
2019/09/09129.80129.7529.7005360.00%
2019/09/03130.0500.0029.8515900.17%
2019/08/20130.7500.0030.3016770.15%
2019/08/1900.00130.8030.80-1707-0.14%
2019/08/15130.5000.0030.2017680.13%
2019/08/1400.005531.7131.60-55779-7.06%
2019/07/24232.8500.0032.7528060.25%
2019/07/23333.4000.0032.9537990.38%
2019/07/1800.00133.0032.90-1789-0.13%
2019/07/17533.7100.0033.6057890.63%
2019/07/1600.00233.9033.85-2802-0.25%
2019/07/11234.4000.0034.1528110.25%
2019/07/10134.3500.0034.3518080.12%
2019/07/09734.5600.0034.4078030.87%
2019/07/0400.001534.7034.60-15802-1.87%
2019/07/02334.4000.0034.3537990.38%
2019/06/28134.7500.0034.7018050.12%
2019/06/27434.83134.9034.7538070.37%
2019/06/26134.6500.0034.6017870.13%
2019/06/21734.1600.0033.8577520.93%
2019/06/20234.2500.0034.1027540.27%
2019/06/19333.8300.0033.8037600.39%
2019/06/18533.6800.0033.6558060.62%
2019/06/17233.8500.0033.7028120.25%
2019/06/14333.8000.0033.7038200.37%
2019/06/1300.001034.1033.85-10837-1.19%
2019/06/12534.1800.0034.2058410.59%
2019/06/111034.4900.0034.60108421.19%
2019/06/101033.8800.0033.75108201.22%
2019/06/061034.0500.0033.80108301.20%
2019/05/2700.00634.7734.50-6940-0.64%
2019/05/22634.49134.2034.4059130.55%
2019/05/2100.000.332.8532.90-0.3916-0.03%
2019/05/20132.20131.9531.6509140.00%
2019/05/1700.00131.5531.65-1922-0.11%
2019/05/1600.00131.5031.50-1919-0.11%
2019/05/15132.2500.0032.2019260.11%
2019/05/1000.00130.4030.40-1960-0.10%
2019/04/1800.001031.8031.15-101,144-0.87%
2019/04/15132.1000.0032.0511,2060.08%
2019/04/1100.00132.4032.40-11,226-0.08%
2019/03/29133.5500.0033.6511,1970.08%
2019/03/2200.00133.7534.10-11,245-0.08%
2019/03/21434.3400.0034.1041,2480.32%
2019/03/1500.00137.9037.95-11,345-0.07%
2019/03/1400.00137.7037.85-11,339-0.07%
2019/03/1200.00136.4036.40-11,343-0.07%
2019/03/1100.00337.1737.10-31,341-0.22%
2019/03/08436.55136.1036.7531,4410.21%
2019/03/04139.00139.3538.0001,4790.00%
2019/02/2700.00536.8337.50-51,434-0.35%
2019/02/2600.00736.0036.00-71,401-0.50%
2019/02/2500.00236.3036.45-21,401-0.14%
2019/02/22236.1500.0035.9021,3950.14%
2019/02/2100.00236.0336.00-21,396-0.14%
2019/02/201136.501135.8635.6001,3920.00%
2019/01/2400.00133.4533.30-11,534-0.07%
2019/01/17132.8500.0032.8011,5470.06%
2019/01/1600.000.232.4032.40-0.21,560-0.01%
2018/12/13234.63234.2033.8002,1710.00%
2018/12/121034.5000.0034.50102,1320.47%
2018/12/11132.5500.0032.2012,0760.05%
2018/12/1000.00131.0531.05-12,063-0.05%
2018/12/03132.9000.0033.0012,0690.05%
2018/11/2900.00231.4531.75-21,970-0.10%
2018/11/1900.00131.5031.45-11,929-0.05%
2018/11/15130.5500.0031.3011,9100.05%
2018/11/09133.7500.0034.1511,7940.06%
2018/11/08134.90234.3033.95-11,807-0.06%
2018/11/06132.90132.8532.6001,7650.00%
2018/11/05232.9300.0032.6021,7500.11%
2018/11/0200.00132.5033.05-11,719-0.06%
2018/10/31132.15132.2032.1001,6010.00%
2018/10/30731.9800.0031.7071,5750.44%
2018/10/1600.00331.4332.00-31,351-0.22%
2018/10/12231.7000.0031.7021,3130.15%
2018/10/1100.002030.7830.55-201,269-1.58%
2018/10/091734.1200.0033.90171,2401.37%
2018/10/0500.00334.4033.00-31,242-0.24%
2018/10/0300.00236.1535.75-21,181-0.17%
2018/10/021136.12135.7035.80101,1700.85%
2018/10/01136.3500.0036.1011,1580.09%
2018/09/2800.00336.0337.15-31,099-0.27%
2018/09/2700.00135.2535.10-11,033-0.10%
2018/09/26235.33935.3035.55-71,020-0.69%
2018/09/25335.23335.0334.8501,0030.00%
2018/09/21234.5000.0035.1029670.21%
2018/09/2000.00133.3533.40-1916-0.11%
2018/09/19133.8000.0034.0018900.11%
2018/09/13230.70230.0030.9508660.00%
2018/08/23532.0000.0031.8051,5480.32%
2018/08/1400.00129.0029.95-11,627-0.06%
2018/08/13227.5500.0027.2521,6450.12%
2018/08/10129.8000.0029.7011,6890.06%
2018/07/1600.00732.7032.50-72,278-0.31%
2018/07/13132.00132.1032.0002,2560.00%
2018/07/1000.00330.5531.70-32,238-0.13%
2018/07/09330.15330.5530.0502,2340.00%
2018/07/05530.8900.0030.5052,2150.23%
2018/07/0400.00731.5031.70-72,207-0.32%
2018/07/03531.1500.0031.0552,2020.23%
2018/07/02231.8000.0031.8022,1880.09%
2018/06/28132.1500.0032.1012,1780.05%
2018/06/27132.8000.0032.4012,1710.05%
2018/06/26132.5000.0032.5012,1490.05%
2018/06/20333.3500.0033.3532,0390.15%
2018/06/19134.0000.0033.5512,0210.05%
2018/06/15335.7500.0035.2531,9940.15%
2018/06/14336.20136.4536.3021,9710.10%
2018/06/13336.9500.0036.3031,9530.15%
2018/06/12237.75536.2736.55-31,908-0.16%
2018/06/11136.25236.2036.00-11,777-0.06%
2018/06/07235.50236.1536.1001,6700.00%
2018/06/04134.25135.0034.9001,4850.00%
2018/06/01333.98733.4234.50-41,417-0.28%
2018/05/31131.95232.1532.00-11,291-0.08%
2018/05/2800.00332.0032.05-31,121-0.27%
2018/05/23131.0000.0031.1511,0360.10%
2018/05/222.131.2900.0031.152.11,0290.20%
2018/05/21832.6000.0031.7081,0150.79%
2018/05/180.432.3000.0032.300.49740.04%
2018/05/1500.00330.7030.50-3897-0.33%
2018/05/1400.00730.7931.05-7877-0.80%
2018/05/111033.0200.0031.70108361.20%
2018/05/0200.002430.7630.55-24510-4.70%
2018/04/2600.00730.3028.75-7371-1.88%
2018/04/2400.00126.0026.05-1296-0.34%
2018/04/19126.0000.0025.8512910.34%
2018/02/2700.000.122.6022.75-0.1240-0.03%
2018/02/06221.2000.0021.4522450.81%
2018/02/01322.9500.0022.8032341.28%
2018/01/08124.7000.0024.6512020.49%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音