邁達特 (6112)-元大-新竹經國券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
935張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	58.53	0	0.00	58.30	13	1,648	0.79%
2024/05/02	1	59.40	3	58.37	59.20	-2	1,655	-0.12%
2024/04/26	0	0.00	2	56.40	56.20	-2	1,800	-0.11%
2024/04/22	0.2	55.85	1	56.50	55.90	-0.8	1,865	-0.04%
2024/04/18	2	57.40	0	0.00	57.00	2	1,863	0.11%
2024/04/17	0	57.90	0	0.00	57.40	0	1,869	0.00%
2024/04/16	1	57.00	2	57.20	57.30	-1	1,898	-0.05%
2024/04/12	0	0.00	3	60.20	59.80	-3	1,998	-0.15%
2024/04/11	1.1	60.41	0	0.00	60.40	1.1	2,013	0.05%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/08	1	60.40	0	0.00	60.40	1	2,051	0.05%
2024/04/03	1	62.42	2.9	62.83	62.40	-1.9	2,026	-0.09%
2024/03/28	0	67.00	3	66.90	66.80	-3	1,988	-0.15%
2024/03/27	0	0.00	2	66.70	66.80	-2	1,993	-0.10%
2024/03/26	0	0.00	1	68.00	66.70	-1	1,997	-0.05%
2024/03/21	0	67.70	3	67.40	67.50	-3	1,983	-0.15%
2024/03/20	0	0.00	1	67.70	67.30	-1	1,990	-0.05%
2024/03/19	0	67.70	2	68.00	67.80	-2	2,021	-0.10%
2024/03/18	0	67.00	1	66.60	66.90	-1	2,072	-0.05%
2024/03/14	2	67.39	0.4	67.20	66.70	1.7	2,133	0.08%
2024/03/13	1.1	67.49	0	0.00	66.90	1.1	2,230	0.05%
2024/03/12	0	67.30	0	0.00	67.40	0	2,470	0.00%
2024/03/08	1.1	66.54	2	66.15	65.70	-0.9	2,779	-0.03%
2024/03/06	0	68.10	0	0.00	67.90	0	2,780	0.00%
2024/03/05	1	67.70	0	0.00	67.90	1	2,775	0.04%
2024/03/04	0	67.50	1	67.00	67.10	-1	2,767	-0.04%
2024/03/01	13	68.01	15	67.40	67.30	-2	2,747	-0.07%
2024/02/29	4	71.07	2	70.80	71.90	2	2,628	0.08%
2024/02/27	5	71.82	0	0.00	70.40	5	2,618	0.19%
2024/02/23	0.5	71.90	0	0.00	71.80	0.5	2,656	0.02%
2024/02/22	1.3	71.85	0	0.00	71.40	1.3	2,656	0.05%
2024/02/20	2.5	72.88	0	0.00	72.30	2.5	2,651	0.09%
2024/02/19	2	74.10	2	73.00	72.10	0	2,601	0.00%
2024/02/16	36	73.56	1	73.50	73.20	35	2,583	1.35%
2024/02/15	2	75.00	4	73.41	74.20	-2	2,542	-0.08%
2024/02/05	104	73.70	4	74.23	73.70	100	2,426	4.12%	大買/
2024/02/02	0.3	70.40	1	70.10	69.90	-0.7	2,268	-0.03%
2024/02/01	0	0.00	5	69.84	69.90	-5	2,296	-0.22%
2024/01/31	5.3	71.73	4	70.93	70.90	1.3	2,299	0.06%
2024/01/30	4	72.10	3	72.13	71.90	1	2,334	0.04%
2024/01/29	4	71.70	1	72.00	71.80	3	2,405	0.12%
2024/01/25	1.3	71.42	1	72.30	71.40	0.3	2,471	0.01%
2024/01/24	0.3	71.90	0	0.00	71.40	0.3	2,455	0.01%
2024/01/22	0.3	70.10	2	73.45	73.50	-1.7	2,410	-0.07%
2024/01/19	0.3	68.00	0	0.00	68.20	0.3	2,306	0.01%
2024/01/18	2	67.75	0	0.00	67.60	2	2,305	0.09%
2024/01/17	0	68.40	0	0.00	66.80	0	2,278	0.00%
2024/01/16	0	67.20	0	0.00	66.90	0	2,260	0.00%
2024/01/15	0	68.00	0	0.00	68.00	0	2,264	0.00%
2024/01/12	0	0.00	0.5	67.00	66.50	-0.5	2,272	-0.02%
2024/01/11	1	66.90	0	0.00	67.80	1	2,266	0.04%
2024/01/10	0	0.00	1	67.40	67.10	-1	2,282	-0.04%
2024/01/09	0	0.00	1	70.80	69.50	-1	2,267	-0.04%
2024/01/08	1	72.50	3	72.70	72.50	-2	2,269	-0.09%
2023/12/27	0	0.00	5	68.72	69.00	-5	2,531	-0.20%
2023/12/26	0	0.00	1	69.50	69.60	-1	2,522	-0.04%
2023/12/25	1	71.20	1.9	70.13	69.50	-0.9	2,531	-0.04%
2023/12/22	2	71.55	0	0.00	70.90	2	2,531	0.08%
2023/12/21	2	70.40	4	70.70	70.60	-2	2,530	-0.08%
2023/12/20	4	71.88	2	71.40	71.00	2	2,526	0.08%
2023/12/19	1	70.40	0	0.00	70.70	1	2,517	0.04%
2023/12/18	2	72.45	2	71.45	70.70	0	2,501	0.00%
2023/12/15	1	72.00	0	0.00	71.50	1	2,489	0.04%
2023/12/14	2	72.55	1	73.60	72.00	1	2,478	0.04%
2023/12/13	4	73.10	4.1	73.30	73.30	-0.1	2,441	-0.01%
2023/12/12	1	72.20	2	71.95	71.30	-1	2,383	-0.04%
2023/12/11	2.1	72.71	3	72.10	71.60	-0.9	2,362	-0.04%
2023/12/08	3	73.63	20	72.39	71.70	-17	2,323	-0.73%
2023/12/07	24	73.90	4	74.15	72.00	20	2,217	0.90%
2023/12/06	1	73.40	2.1	75.67	77.00	-1.1	1,974	-0.06%
2023/12/05	0	0.00	1.1	70.54	70.00	-1.1	1,850	-0.06%
2023/12/04	0	0.00	1	68.90	68.70	-1	1,697	-0.06%
2023/12/01	1	68.00	1	68.00	67.90	0	1,684	0.00%
2023/11/30	0	0.00	4	67.15	67.20	-4	1,697	-0.24%
2023/11/29	3	66.77	1	67.50	66.50	2	1,761	0.11%
2023/11/28	1	66.20	1	66.20	66.20	0	1,759	0.00%
2023/11/27	1	65.00	4	66.00	65.10	-3	1,758	-0.17%
2023/11/24	0	0.00	1	66.90	66.30	-1	1,754	-0.06%
2023/11/22	1.3	69.08	1	69.20	69.10	0.3	1,705	0.02%
2023/11/21	1	67.60	1	67.40	68.00	0	1,671	0.00%
2023/11/20	0	0.00	1	67.40	67.40	-1	1,656	-0.06%
2023/11/17	0.1	67.10	0	0.00	66.90	0.1	1,637	0.01%
2023/11/16	1	66.80	4	66.70	66.80	-3	1,633	-0.18%
2023/11/15	2.4	66.23	0	0.00	65.90	2.4	1,643	0.14%
2023/11/13	1.4	66.58	0	0.00	66.90	1.4	1,673	0.08%
2023/11/10	0	0.00	3	66.33	66.20	-3	1,686	-0.18%
2023/11/09	2.4	65.75	0	0.00	65.80	2.4	1,687	0.14%
2023/11/07	3	67.60	2	68.65	67.60	1	1,706	0.06%
2023/11/06	6	68.00	5	67.30	67.90	1	1,762	0.06%
2023/11/03	5	65.24	4	66.38	64.60	1	1,720	0.06%
2023/11/02	0	61.60	0	0.00	61.60	0	1,666	0.00%
2023/11/01	0	0.00	1	60.80	61.10	-1	1,717	-0.06%
2023/10/26	0.2	62.45	0	0.00	61.60	0.2	2,081	0.01%
2023/10/25	2	63.20	2	63.65	63.80	0	2,145	0.00%
2023/10/24	0	0.00	5	62.14	62.80	-5	2,322	-0.22%
2023/10/23	0	61.70	0	0.00	61.30	0	2,943	0.00%
2023/10/20	3	63.23	0	0.00	62.10	3	3,166	0.09%
2023/10/19	0	0.00	1.5	64.87	64.80	-1.5	3,344	-0.04%
2023/10/18	1	66.80	0.2	64.93	65.80	0.8	3,639	0.02%
2023/10/16	0	0.00	2	66.20	66.10	-2	3,773	-0.05%
2023/10/13	36	69.26	38.4	69.64	68.10	-2.4	3,771	-0.06%
2023/10/12	0.1	66.90	15	66.78	67.10	-14.9	3,669	-0.41%
2023/10/11	0	0.00	1	66.50	65.80	-1	3,654	-0.03%
2023/10/06	8	65.96	8	66.49	66.30	0	3,649	0.00%
2023/10/05	10	64.42	23	65.93	66.50	-13	3,642	-0.36%
2023/10/04	28	63.33	0	0.00	62.50	28	3,535	0.79%
2023/10/02	0.4	62.50	0	0.00	62.80	0.4	3,549	0.01%
2023/09/28	1.4	62.42	0	0.00	62.10	1.4	3,619	0.04%
2023/09/27	0	60.50	0	0.00	61.40	0	3,718	0.00%
2023/09/20	0	60.90	0	0.00	60.60	0	4,416	0.00%
2023/09/19	0	61.70	0	0.00	60.50	0	4,453	0.00%
2023/09/18	0	61.80	0	0.00	61.50	0	4,521	0.00%
2023/09/13	0	0.00	1	62.70	62.90	-1	4,844	-0.02%
2023/09/12	0.1	63.00	0	0.00	62.60	0.1	4,883	0.00%
2023/09/11	2	63.40	2	64.10	62.60	0	4,985	0.00%
2023/09/08	1	64.60	1	65.20	64.70	0	5,007	0.00%
2023/09/07	1	64.00	0	0.00	64.20	1	5,004	0.02%
2023/09/06	0.4	63.70	0	0.00	63.50	0.4	5,024	0.01%
2023/09/05	3	63.00	4	63.40	63.90	-1	5,057	-0.02%
2023/09/04	6	63.50	0	0.00	64.20	6	5,124	0.12%
2023/09/01	0	60.60	0	0.00	60.60	0	5,110	0.00%
2023/08/31	0	59.80	1	60.00	60.40	-1	5,200	-0.02%
2023/08/30	0	60.50	0	0.00	60.20	0	5,287	0.00%
2023/08/29	2	59.70	0	0.00	59.60	2	5,516	0.04%
2023/08/28	2	59.80	0	0.00	59.40	2	5,577	0.04%
2023/08/25	1	60.60	2	60.40	60.40	-1	5,649	-0.02%
2023/08/24	1	62.10	1	62.50	61.00	0	5,778	0.00%
2023/08/22	0	60.70	1	61.10	60.60	-1	6,014	-0.02%
2023/08/21	4	60.58	3	60.60	60.80	1	6,220	0.02%
2023/08/18	1	62.40	0	0.00	61.00	1	6,325	0.02%
2023/08/17	1.4	63.12	1	63.50	63.50	0.4	6,761	0.01%
2023/08/16	0	61.21	0	0.00	61.50	0	6,874	0.00%
2023/08/15	2	61.80	1	61.90	61.70	1	7,223	0.01%
2023/08/14	1	62.00	0	0.00	61.50	1	8,097	0.01%
2023/08/11	11	64.08	1	66.30	63.50	10	8,336	0.12%
2023/08/10	7	65.83	23.3	65.38	65.00	-16.3	8,380	-0.19%
2023/08/08	0	0.00	0.1	72.60	72.40	-0.1	8,705	0.00%
2023/08/07	1	70.30	0	0.00	72.20	1	8,798	0.01%
2023/08/04	1	73.60	2	73.45	72.50	-1	8,971	-0.01%
2023/08/02	14	74.10	29	74.31	73.60	-15	9,442	-0.16%
2023/08/01	0	0.00	1	71.50	71.30	-1	9,453	-0.01%
2023/07/31	13	73.70	4	74.33	72.20	9	9,715	0.09%
2023/07/28	5	72.00	2	72.25	72.50	3	9,753	0.03%
2023/07/27	7	75.32	6	75.23	73.90	1	9,782	0.01%
2023/07/26	17	78.75	18	79.04	76.40	-1	9,884	-0.01%
2023/07/25	6	74.58	25.1	77.24	78.10	-19.1	9,386	-0.20%
2023/07/24	5	73.74	4	72.90	71.00	1	9,177	0.01%
2023/07/21	31	73.19	28	73.19	74.10	3	9,012	0.03%
2023/07/20	1	71.01	26	71.05	71.20	-25	8,735	-0.29%
2023/07/19	0.1	67.60	10	67.74	66.50	-9.9	8,621	-0.11%
2023/07/18	1.1	67.34	0	0.00	67.90	1.1	8,663	0.01%
2023/07/17	1	67.40	0	0.00	69.40	1	8,665	0.01%
2023/07/14	10	68.64	0	0.00	68.40	10	8,653	0.12%
2023/07/13	0	0.00	2	69.20	68.40	-2	8,702	-0.02%
2023/07/12	2	69.75	3.5	68.69	68.50	-1.5	8,814	-0.02%
2023/07/10	0	0.00	1	70.00	70.00	-1	8,800	-0.01%
2023/07/07	0	0.00	6	70.17	70.20	-6	8,784	-0.07%
2023/07/06	12	70.12	3.1	69.41	70.60	8.9	8,778	0.10%
2023/07/05	20	70.91	2	71.20	70.00	18	8,825	0.20%
2023/07/04	16.3	74.73	4.1	73.64	71.80	12.2	8,717	0.14%
2023/07/03	3	75.00	19	75.62	79.70	-16	8,386	-0.19%
2023/06/30	6.5	71.81	8	71.85	72.50	-1.5	8,191	-0.02%
2023/06/29	3	70.13	4	69.88	70.40	-1	8,106	-0.01%
2023/06/28	0.1	68.80	0.3	68.60	67.80	-0.2	8,039	0.00%
2023/06/27	1	67.60	2	67.95	67.50	-1	8,012	-0.01%
2023/06/26	7.3	69.18	6	69.97	67.80	1.3	7,983	0.02%
2023/06/21	7	72.19	13	72.68	71.80	-6	7,920	-0.08%
2023/06/20	3.1	70.28	2	70.55	71.00	1.1	7,768	0.01%
2023/06/19	11	68.76	3	68.57	70.30	8	7,689	0.10%
2023/06/16	1	67.20	1	67.00	67.00	0	7,599	0.00%
2023/06/15	3	68.27	5	68.84	68.50	-2	7,583	-0.03%
2023/06/14	1	66.90	3	67.83	66.70	-2	7,491	-0.03%
2023/06/13	1	67.20	0.4	67.30	67.20	0.6	7,466	0.01%
2023/06/12	0	0.00	1.4	66.61	66.30	-1.4	7,449	-0.02%
2023/06/09	2	67.46	1	66.90	67.50	1	7,418	0.01%
2023/06/08	8	66.93	11	66.89	66.40	-3	7,389	-0.04%
2023/06/07	3	69.17	0	0.00	68.50	3	7,317	0.04%
2023/06/06	7	69.86	6	69.12	69.90	1	7,289	0.01%
2023/06/05	7.1	72.43	0	0.00	70.60	7.1	7,216	0.10%
2023/06/02	23	74.32	12	74.23	72.70	11	7,137	0.15%
2023/06/01	12	72.13	9.9	72.11	72.10	2.1	6,939	0.03%
2023/05/31	4	72.13	3	72.33	71.50	1	6,927	0.01%
2023/05/30	12	72.80	4	72.13	72.10	8	6,843	0.12%
2023/05/29	5	70.96	5	71.18	71.70	0	6,714	0.00%
2023/05/26	16	72.42	13	71.79	70.00	3	6,644	0.05%
2023/05/25	11	74.42	13	73.78	72.10	-2	6,465	-0.03%
2023/05/24	19	72.93	18	72.90	72.60	1	6,248	0.02%
2023/05/23	21	73.69	26	74.13	73.10	-5	6,126	-0.08%
2023/05/22	5	70.26	2	71.05	70.10	3	5,684	0.05%
2023/05/19	24	72.05	28	70.69	69.40	-4	5,552	-0.07%
2023/05/18	104	72.41	107	72.10	71.00	-3	5,195	-0.06%	大買/大賣/
2023/05/17	11	64.69	8	66.75	68.00	3	4,323	0.07%
2023/05/16	6.2	61.63	3	62.20	61.90	3.2	4,113	0.08%
2023/05/15	2	62.10	3	61.00	60.70	-1	4,060	-0.02%
2023/05/12	20.5	63.68	14	63.86	63.90	6.5	3,964	0.16%
2023/05/11	3	60.23	15	60.61	60.40	-12	3,613	-0.33%
2023/05/10	4	59.80	4	61.00	62.40	0	3,467	0.00%
2023/05/09	43	63.46	47	62.69	63.10	-4	3,238	-0.12%
2023/05/08	7	60.79	8.2	61.47	61.90	-1.2	2,681	-0.05%
2023/05/05	21	55.62	18	56.29	56.30	3	2,485	0.12%
2023/05/04	7	53.09	8	53.98	52.40	-1	2,180	-0.05%
2023/05/03	3	52.53	0	0.00	53.60	3	2,064	0.15%
2023/05/02	7	52.31	40	53.80	53.00	-33	1,959	-1.68%
2023/04/28	6	48.06	5	48.49	49.40	1	1,674	0.06%
2023/04/27	0.5	45.40	0	0.00	45.55	0.5	1,543	0.03%
2023/04/25	2	44.65	2	43.45	43.80	0	1,485	0.00%
2023/04/21	2	45.83	2	45.15	44.65	0	1,427	0.00%
2023/04/20	5	46.55	1	44.95	45.30	4	1,342	0.30%
2023/04/19	2	45.85	2	46.60	46.55	0	1,296	0.00%
2023/04/18	1	46.35	3	47.80	46.40	-2	1,265	-0.16%
2023/04/17	14.1	46.80	0	0.00	47.05	14.1	1,191	1.18%
2023/04/14	1	44.35	9	44.57	43.85	-8	1,045	-0.77%
2023/04/13	7	43.14	5	43.85	43.20	2	995	0.20%
2023/04/12	6	43.09	0	0.00	43.40	6	979	0.61%
2023/04/11	4.5	43.99	3	43.68	43.80	1.5	959	0.16%
2023/04/10	0	0.00	6	45.13	44.35	-6	919	-0.65%
2023/04/07	1	41.25	17	41.19	41.20	-16	793	-2.02%
2023/04/06	11	40.64	0	0.00	41.15	11	783	1.40%
2023/03/30	1.5	40.04	0	0.00	40.05	1.5	762	0.19%
2023/03/28	0	0.00	2	40.20	40.30	-2	756	-0.26%
2023/03/27	2	41.25	0	0.00	41.25	2	744	0.27%
2023/03/24	2	40.98	0	0.00	40.50	2	729	0.27%
2023/03/23	1	40.65	1	40.90	40.95	0	713	0.00%
2023/03/21	1	40.20	3	41.00	40.25	-2	692	-0.29%
2023/03/20	0	0.00	11	40.56	40.35	-11	671	-1.64%
2023/03/16	2	38.75	3	37.67	37.75	-1	623	-0.16%
2023/03/15	3	39.82	0	0.00	39.35	3	603	0.50%
2023/03/14	2	39.13	1	39.80	39.75	1	589	0.17%
2023/03/10	1.1	40.18	1.5	40.22	40.00	-0.4	559	-0.07%
2023/03/09	3.4	41.62	6	41.98	41.35	-2.6	533	-0.49%
2023/03/08	1.1	40.90	19	41.96	42.00	-17.9	495	-3.61%
2023/03/07	2.6	41.27	1	40.85	40.90	1.6	464	0.33%
2023/03/06	20	41.58	29	41.57	41.15	-9	446	-2.01%
2023/03/03	24	41.15	14	40.60	40.25	10	403	2.48%
2023/03/02	1	39.00	1	39.15	39.20	0	347	0.00%
2023/03/01	3	38.30	0	0.00	38.90	3	340	0.88%
2023/02/24	0	0.00	5	38.85	38.35	-5	332	-1.50%
2023/02/23	3	39.32	1	39.30	39.40	2	320	0.62%
2023/02/21	1	39.60	4	39.14	39.25	-3	305	-0.98%
2023/02/20	2	40.08	10	39.92	39.60	-8	296	-2.70%
2023/02/17	0	0.00	1	38.60	38.65	-1	270	-0.37%
2023/02/16	1	38.55	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	1	39.15	38.50	-1	244	-0.41%
2023/02/14	10	39.51	9	39.57	39.35	1	225	0.44%
2023/02/13	3	37.80	5	38.26	39.45	-2	161	-1.24%
2023/02/09	0	0.00	1	35.90	36.05	-1	101	-0.98%
2023/01/30	2	33.20	0	0.00	33.75	2	81	2.44%
2023/01/09	1	33.40	0	0.00	33.40	1	76	1.31%
2023/01/05	0.6	33.05	0	0.00	33.05	0.6	77	0.74%
2022/12/29	0	0.00	2	32.35	32.25	-2	76	-2.60%
2022/12/26	0.7	32.80	0	0.00	32.65	0.7	78	0.83%
2022/12/22	0	32.70	0	0.00	32.80	0	79	0.00%
2022/12/06	1	32.75	0	0.00	32.70	1	76	1.30%
2022/11/28	0	0.00	30	31.84	31.95	-30	70	-42.45%
2022/11/25	0	0.00	2	31.95	32.00	-2	71	-2.82%
2022/11/16	3	31.93	0	0.00	31.75	3	66	4.48%
2022/11/08	0.1	32.10	0	0.00	31.90	0.1	65	0.15%
2022/11/02	1	31.75	0	0.00	31.95	1	64	1.54%
2022/10/25	0	0.00	2	31.35	31.25	-2	65	-3.05%
2022/10/20	0	0.00	1	31.80	31.45	-1	65	-1.52%
2022/10/07	0	0.00	41	31.44	31.70	-41	63	-64.64%
2022/10/05	1	32.20	0	0.00	31.80	1	63	1.56%
2022/09/29	9	31.50	0	0.00	31.80	9	72	12.35%
2022/09/28	0	0.00	29	32.10	31.45	-29	73	-39.63%
2022/09/26	4	32.50	0	0.00	32.70	4	75	5.28%
2022/09/19	10	33.70	0	0.00	33.70	10	82	12.08%
2022/09/13	0	0.00	0	34.75	34.90	0	93	0.00%
2022/08/22	1	35.50	0	0.00	35.55	1	99	1.01%
2022/08/15	10	35.00	0	0.00	35.05	10	98	10.14%
2022/08/09	1	33.80	0	0.00	34.10	1	98	1.02%
2022/07/28	14	33.80	0	0.00	33.70	14	122	11.43%
2022/07/27	16	33.70	0	0.00	33.90	16	122	13.06%
2022/07/12	1	33.05	0	0.00	32.50	1	133	0.75%
2022/07/07	1	35.45	0	0.00	35.65	1	131	0.76%
2022/06/30	1	35.80	1	35.50	35.95	0	129	0.00%
2022/06/28	0	36.75	2	36.83	36.70	-2	130	-1.54%
2022/06/27	1	37.45	2	37.35	37.10	-1	130	-0.77%
2022/06/17	1	35.50	0	0.00	35.25	1	113	0.88%
2022/05/20	1	35.00	0	0.00	35.05	1	128	0.78%
2022/05/18	1	35.45	0	0.00	35.45	1	128	0.78%
2022/05/10	1	35.30	0	0.00	35.55	1	124	0.80%
2022/05/09	6	36.59	0	0.00	36.45	6	118	5.07%
2022/04/28	0	38.20	0	0.00	38.20	0	115	0.01%
2022/04/21	0	0.00	0	39.20	39.10	0	107	-0.03%
2022/04/13	0	0.00	0.4	39.50	39.60	-0.4	107	-0.33%
2022/04/06	0	0.00	1	39.60	39.60	-1	100	-0.99%
2022/03/30	0	0.00	1	39.40	39.40	-1	100	-0.99%
2022/03/15	13	38.88	0	0.00	38.85	13	96	13.43%
2022/03/14	1	39.00	0	0.00	39.00	1	96	1.04%
2022/03/09	0.6	39.00	0	0.00	38.70	0.6	93	0.59%
2022/03/02	0.1	39.20	0	0.00	39.45	0.1	90	0.10%
2022/03/01	0	0.00	1	39.25	39.20	-1	89	-1.12%
2022/02/24	1	38.25	0	0.00	38.15	1	87	1.14%
2022/02/09	0.2	39.30	0	0.00	39.30	0.2	85	0.20%
2022/02/08	0	0.00	5	39.78	39.60	-5	84	-5.92%
2022/02/07	1	38.30	0	0.00	38.35	1	82	1.21%
2022/01/13	1	38.95	0	0.00	38.95	1	95	1.04%
2021/12/22	0	0.00	1	39.00	38.75	-1	92	-1.09%
2021/12/10	3	38.98	0	0.00	39.10	3	89	3.34%
2021/12/09	1	39.00	0	0.00	39.05	1	90	1.10%
2021/11/24	0	0.00	2	39.15	39.10	-2	93	-2.14%
2021/11/04	0	0.00	5	37.85	37.95	-5	99	-5.04%
2021/11/03	0	0.00	1	38.10	37.95	-1	98	-1.01%
2021/11/02	0	0.00	6	38.32	38.10	-6	99	-6.02%
2021/11/01	1	38.30	0	0.00	38.45	1	97	1.03%
2021/10/21	5	37.54	0	0.00	37.90	5	120	4.16%
2021/10/15	0	0.00	1	38.35	38.40	-1	120	-0.83%
2021/10/12	1	38.25	0	0.00	38.25	1	130	0.77%
2021/09/27	0	0.00	1	39.30	39.20	-1	158	-0.63%
2021/09/24	1	39.15	0	0.00	39.20	1	159	0.63%
2021/09/09	0	0.00	31	38.27	38.40	-31	171	-18.06%
2021/09/08	0	0.00	10	38.48	38.65	-10	171	-5.83%
2021/09/06	3	39.40	0	0.00	38.80	3	171	1.75%
2021/08/27	2	38.90	0	0.00	39.10	2	172	1.16%
2021/08/18	1.6	38.17	0	0.00	38.10	1.6	181	0.85%
2021/08/16	0	0.00	1	38.40	38.55	-1	180	-0.55%
2021/08/11	1	39.25	0	0.00	39.00	1	182	0.55%
2021/08/10	0.4	39.51	0	0.00	39.15	0.4	183	0.20%
2021/08/06	0	39.60	0	0.00	39.60	0	193	0.01%
2021/08/03	1	39.95	0	0.00	39.90	1	223	0.45%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/07/30	1	40.05	0	0.00	39.95	1	251	0.40%
2021/07/28	7	42.21	0.1	42.30	42.25	6.9	258	2.69%
2021/07/27	8.1	42.90	6	42.87	42.75	2.1	258	0.80%
2021/07/26	0.5	43.40	2	43.50	43.35	-1.5	262	-0.57%
2021/07/23	0	0.00	4	43.46	43.20	-4	266	-1.50%
2021/07/21	17	43.34	0	0.00	43.25	17	272	6.23%
2021/07/20	2	42.78	0	0.00	42.85	2	275	0.72%
2021/07/19	0	0.00	1	43.55	43.30	-1	279	-0.36%
2021/07/15	17	43.15	0	0.00	43.15	17	284	5.97%
2021/07/14	5	42.69	1	42.65	42.70	4	284	1.41%
2021/07/13	1	42.10	0	0.00	42.10	1	293	0.34%
2021/07/12	0.1	42.20	0	0.00	42.20	0.1	297	0.04%
2021/07/09	1	42.05	0	0.00	42.05	1	303	0.33%
2021/07/08	1	42.30	0	0.00	42.30	1	312	0.32%
2021/07/01	0.1	42.10	0	0.00	42.00	0.1	337	0.03%
2021/06/30	2	42.28	0	0.00	42.25	2	340	0.59%
2021/06/29	1	41.85	0	0.00	42.00	1	340	0.29%
2021/06/25	1	41.50	0	0.00	41.60	1	340	0.29%
2021/06/17	1	41.35	0	0.00	41.50	1	376	0.27%
2021/06/09	0	0.00	1	42.20	41.70	-1	426	-0.23%
2021/06/07	1.3	41.50	2	41.75	41.75	-0.7	434	-0.15%
2021/06/02	2	42.25	1	42.35	42.15	1	445	0.22%
2021/05/31	0	0.00	1	41.70	41.70	-1	458	-0.22%
2021/05/27	0.1	41.80	0	0.00	41.40	0.1	470	0.03%
2021/05/25	0	0.00	1	40.95	41.00	-1	491	-0.20%
2021/05/21	0.3	40.40	0	0.00	40.60	0.3	498	0.05%
2021/05/18	0	0.00	3	39.90	40.40	-3	509	-0.59%
2021/05/17	1	39.10	0	0.00	39.15	1	511	0.20%
2021/05/14	1	40.55	0	0.00	40.15	1	509	0.20%
2021/05/13	1	39.40	1	39.95	40.05	0	517	0.00%
2021/05/12	3	40.38	0.4	41.85	40.55	2.6	511	0.50%
2021/05/11	2	42.43	0	0.00	41.80	2	497	0.40%
2021/05/10	0	0.00	3	43.75	43.30	-3	495	-0.60%
2021/05/07	3.5	42.99	9	43.53	43.70	-5.5	492	-1.12%
2021/05/05	2	41.45	0	0.00	41.50	2	473	0.42%
2021/05/04	4	41.50	1.2	41.75	41.85	2.8	475	0.59%
2021/05/03	1	42.70	0	0.00	42.30	1	472	0.21%
2021/04/29	0.4	42.80	0	0.00	43.15	0.4	472	0.09%
2021/04/27	0.3	43.10	1	43.20	43.20	-0.7	477	-0.16%
2021/04/26	0.5	42.20	0	0.00	42.60	0.5	476	0.10%
2021/04/23	1	41.95	1	41.95	42.10	0	483	0.00%
2021/04/22	9	42.18	0	0.00	42.10	9	484	1.86%
2021/04/16	0	0.00	1	42.25	42.30	-1	478	-0.21%
2021/04/15	1	41.65	0	0.00	42.00	1	481	0.21%
2021/04/14	3	42.50	2	42.05	42.10	1	482	0.21%
2021/04/13	3	43.15	0	0.00	43.10	3	485	0.62%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/04/07	2	43.83	0	0.00	43.80	2	476	0.42%
2021/04/06	0	0.00	1	44.60	44.10	-1	478	-0.21%
2021/03/31	0	0.00	1	43.90	44.00	-1	486	-0.21%
2021/03/30	1	43.80	0	0.00	43.85	1	491	0.20%
2021/03/29	0	0.00	5	43.88	43.85	-5	497	-1.01%
2021/03/26	10	44.23	0	0.00	44.10	10	500	2.00%
2021/03/25	1	44.20	0	0.00	44.45	1	501	0.20%
2021/03/24	0	0.00	1	44.05	44.15	-1	511	-0.20%
2021/03/23	0	0.00	2	44.55	44.55	-2	509	-0.39%
2021/03/19	1	45.70	0	0.00	45.70	1	517	0.19%
2021/03/18	1	44.90	0	0.00	44.90	1	512	0.20%
2021/03/15	2	44.60	10	44.55	44.60	-8	562	-1.42%
2021/03/12	0	0.00	2	44.55	44.55	-2	640	-0.31%
2021/03/11	0	0.00	2	44.45	44.50	-2	655	-0.31%
2021/03/10	0	0.00	1	44.45	44.50	-1	656	-0.15%
2021/03/02	2	44.45	0	0.00	44.30	2	644	0.31%
2021/02/26	1	44.70	0	0.00	44.70	1	636	0.16%
2021/02/25	1	44.20	0	0.00	44.20	1	626	0.16%
2021/02/19	0	0.00	2	44.10	44.20	-2	613	-0.33%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/02/05	0	0.00	1	44.00	44.00	-1	613	-0.16%
2021/02/04	0	0.00	3	43.90	44.00	-3	609	-0.49%
2021/01/27	1	43.60	0	0.00	43.60	1	606	0.16%
2021/01/25	0	0.00	1	43.85	43.90	-1	615	-0.16%
2021/01/19	1	44.25	1	44.30	44.20	0	599	0.00%
2021/01/18	1	44.15	0	0.00	44.15	1	594	0.17%
2021/01/15	1	43.80	1	43.85	43.85	0	583	0.00%
2021/01/14	2	43.90	0	0.00	43.90	2	594	0.34%
2021/01/12	0	0.00	1	43.90	43.80	-1	585	-0.17%
2021/01/07	0	0.00	1	43.80	43.80	-1	571	-0.17%
2021/01/06	0	0.00	2	43.85	43.75	-2	565	-0.35%
2021/01/05	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/25	1	43.70	1	43.80	43.80	0	535	0.00%
2020/12/24	0	43.65	0	0.00	43.65	0	529	0.00%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/22	0	0.00	1.8	43.60	43.55	-1.8	526	-0.35%
2020/12/21	1	43.60	1	43.65	43.60	0	530	0.00%
2020/12/18	1	43.45	1	43.60	43.45	0	528	0.00%
2020/12/16	0	0.00	2	43.45	43.40	-2	514	-0.39%
2020/12/15	3	43.55	10	43.50	43.50	-7	506	-1.38%
2020/12/11	2	43.60	0	0.00	43.55	2	488	0.41%
2020/12/10	0	0.00	5	43.60	43.50	-5	475	-1.05%
2020/12/08	4	43.74	0	0.00	43.70	4	425	0.94%
2020/12/02	0	0.00	0	40.35	40.40	0	339	0.00%
2020/11/26	0	0.00	10	40.00	40.30	-10	367	-2.72%
2020/11/23	0	0.00	5	40.15	40.10	-5	379	-1.32%
2020/11/12	0	0.00	5	40.10	40.10	-5	424	-1.18%
2020/10/30	0	0.00	8	39.69	39.55	-8	469	-1.70%
2020/10/07	0	0.00	5	38.80	38.95	-5	595	-0.84%
2020/09/29	5	37.85	0	0.00	37.90	5	756	0.66%
2020/09/28	0	0.00	1	37.60	37.80	-1	789	-0.13%
2020/09/25	1	37.10	0	0.00	37.10	1	835	0.12%
2020/09/24	2	37.70	0	0.00	37.75	2	898	0.22%
2020/09/21	1	39.85	0	0.00	39.40	1	917	0.11%
2020/09/16	3	39.85	0	0.00	39.85	3	974	0.31%
2020/09/11	2	39.65	2	39.55	39.20	0	1,054	0.00%
2020/09/10	0	0.00	2	39.35	39.35	-2	1,107	-0.18%
2020/09/09	2	38.90	0	0.00	39.10	2	1,171	0.17%
2020/09/04	3	39.67	0	0.00	39.70	3	1,281	0.23%
2020/09/02	0	0.00	5	40.95	40.90	-5	1,331	-0.38%
2020/08/31	0	0.00	3	40.55	40.45	-3	1,443	-0.21%
2020/08/20	11	40.20	0	0.00	40.15	11	1,645	0.67%
2020/08/17	0	0.00	5	41.50	41.65	-5	1,646	-0.30%
2020/08/14	0	0.00	2	41.50	41.50	-2	1,658	-0.12%
2020/08/12	5	41.10	3	41.25	41.15	2	1,709	0.12%
2020/08/07	0	0.00	2	42.55	42.10	-2	1,785	-0.11%
2020/08/06	5	41.55	0	0.00	41.60	5	1,782	0.28%
2020/07/28	6	41.53	0	0.00	40.40	6	1,940	0.31%
2020/07/21	6	43.28	0	0.00	43.20	6	1,935	0.31%
2020/07/14	2	43.33	0	0.00	43.30	2	1,895	0.11%
2020/07/10	1	44.00	17	44.00	43.70	-16	1,881	-0.85%
2020/07/09	4	45.01	0	0.00	44.95	4	1,862	0.21%
2020/07/08	1	44.90	7	45.69	46.00	-6	1,820	-0.33%
2020/07/03	9	44.72	7	43.79	43.90	2	1,680	0.12%
2020/07/02	1	41.60	3	41.55	41.65	-2	1,621	-0.12%
2020/07/01	7	41.12	2	41.18	41.15	5	1,609	0.31%
2020/06/30	2	40.83	1	40.85	40.75	1	1,600	0.06%
2020/06/24	5	41.07	6	41.02	40.95	-1	1,588	-0.06%
2020/06/22	3	41.22	4	40.65	40.60	-1	1,553	-0.06%
2020/06/19	0	0.00	1	41.65	41.55	-1	1,543	-0.06%
2020/06/18	6	41.01	2	41.25	40.95	4	1,532	0.26%
2020/06/17	2	42.30	0	0.00	42.20	2	1,490	0.13%
2020/06/16	1	45.80	0	0.00	45.95	1	1,451	0.07%
2020/06/15	2	46.00	5	46.60	45.55	-3	1,412	-0.21%
2020/06/12	0	0.00	15.4	46.20	46.30	-15.4	1,389	-1.11%
2020/06/11	10	44.65	2	44.60	44.30	8	1,355	0.59%
2020/06/10	8	45.31	1	46.20	45.80	7	1,329	0.53%
2020/06/09	0	0.00	4	45.93	45.80	-4	1,327	-0.30%
2020/06/08	1	46.95	0	0.00	47.20	1	1,302	0.08%
2020/06/05	0	0.00	1	44.10	44.15	-1	1,224	-0.08%
2020/06/04	2	43.30	0	0.00	43.50	2	1,218	0.16%
2020/06/03	0	0.00	1	43.50	43.35	-1	1,242	-0.08%
2020/06/02	0	0.00	2	42.95	42.50	-2	1,268	-0.16%
2020/06/01	2	43.00	3	43.00	43.05	-1	1,252	-0.08%
2020/05/29	7	41.81	1	42.05	41.90	6	1,186	0.51%
2020/05/27	0	0.00	1	40.70	40.65	-1	1,108	-0.09%
2020/05/26	3	40.17	0	0.00	40.00	3	1,091	0.27%
2020/05/25	3	40.07	1	40.00	40.00	2	1,077	0.19%
2020/05/19	1	42.30	0	0.00	39.95	1	1,023	0.10%
2020/05/18	0	0.00	12	40.01	40.70	-12	974	-1.23%
2020/05/14	0	0.00	1	39.05	38.60	-1	890	-0.11%
2020/05/13	0	0.00	10	39.10	39.20	-10	875	-1.14%
2020/05/11	1	39.65	5	39.16	39.45	-4	838	-0.48%
2020/05/08	3	38.38	5	38.17	38.50	-2	789	-0.25%
2020/05/07	3	37.13	0	0.00	37.50	3	743	0.40%
2020/05/06	1	37.15	0	0.00	36.85	1	721	0.14%
2020/05/05	0	0.00	4	36.08	36.10	-4	685	-0.58%
2020/05/04	3	35.55	1	35.60	35.65	2	671	0.30%
2020/04/30	10	35.60	0	0.00	35.55	10	665	1.50%
2020/04/27	0	0.00	1	35.20	35.35	-1	660	-0.15%
2020/04/23	2	35.10	0	0.00	34.85	2	647	0.31%
2020/04/22	0	0.00	2	34.93	34.80	-2	644	-0.31%
2020/04/21	0	0.00	5	34.45	34.40	-5	639	-0.78%
2020/04/17	0	0.00	1	35.15	34.95	-1	623	-0.16%
2020/04/14	1	34.50	10	34.45	34.50	-9	596	-1.51%
2020/04/13	0.8	34.30	0	0.00	34.25	0.8	592	0.13%
2020/04/09	0	0.00	1	33.80	33.90	-1	589	-0.17%
2020/03/25	1	32.80	1	32.55	32.45	0	536	0.00%
2020/03/24	1	31.65	0	0.00	31.80	1	526	0.19%
2020/03/23	1	30.80	2	30.20	30.65	-1	521	-0.19%
2020/03/20	0	0.00	10	31.40	31.20	-10	519	-1.92%
2020/03/19	15	30.21	7	29.95	29.00	8	503	1.59%
2020/03/18	9	31.91	0	0.00	31.55	9	479	1.88%
2020/03/13	3	32.60	0	0.00	34.20	3	432	0.69%
2020/03/12	6	34.65	0	0.00	34.70	6	407	1.47%
2020/03/11	10	36.22	6	36.11	36.20	4	382	1.05%
2020/03/10	0	0.00	0	35.80	35.80	0	369	-0.01%
2020/03/09	1	35.90	0	0.00	35.85	1	348	0.29%
2020/03/05	0	0.00	1	33.95	34.05	-1	248	-0.40%
2020/03/03	2	33.25	0	0.00	33.20	2	256	0.78%
2020/02/27	0	0.00	1	33.00	33.00	-1	268	-0.37%
2020/02/19	1	33.35	0	0.00	33.55	1	262	0.38%
2020/02/18	8	33.47	0	0.00	33.45	8	265	3.02%
2020/02/07	1	33.30	5	33.20	33.10	-4	282	-1.41%
2020/02/03	1	31.55	0	0.00	32.20	1	297	0.34%
2020/01/31	0	0.00	2	33.05	32.90	-2	289	-0.69%
2020/01/16	0	0.00	1	34.20	33.95	-1	274	-0.36%
2020/01/14	0	0.00	2	34.13	34.10	-2	278	-0.72%
2020/01/13	0	0.00	4	34.00	34.00	-4	277	-1.44%
2020/01/10	0	0.00	8	33.86	33.80	-8	277	-2.89%
2019/12/30	0	0.00	0.5	34.40	34.35	-0.5	268	-0.17%
2019/12/24	0	0.00	1	34.65	34.65	-1	307	-0.33%
2019/12/20	1	34.60	0	0.00	34.55	1	308	0.32%
2019/12/18	4	34.65	0	0.00	34.65	4	305	1.31%
2019/11/29	0	0.00	10	34.50	34.90	-10	310	-3.22%
2019/11/11	10	34.10	1	34.20	34.25	9	373	2.41%
2019/11/07	6	34.14	0	0.00	34.10	6	384	1.56%
2019/11/05	0	0.00	1	34.50	34.55	-1	381	-0.26%
2019/11/01	0	0.00	1	33.55	33.70	-1	360	-0.28%
2019/10/30	0	0.00	0.3	33.15	33.05	-0.3	353	-0.10%
2019/10/29	2	33.08	0	0.00	32.95	2	350	0.57%
2019/10/28	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/23	1	33.20	0	0.00	33.15	1	348	0.29%
2019/10/01	1	32.50	0	0.00	32.75	1	385	0.26%
2019/09/27	5	33.01	0	0.00	32.70	5	379	1.32%
2019/09/19	4	33.86	0	0.00	33.80	4	418	0.96%
2019/09/18	0.3	34.05	0	0.00	34.00	0.3	420	0.08%
2019/09/17	6	33.78	0	0.00	33.70	6	422	1.42%
2019/09/16	1	34.00	0	0.00	33.90	1	425	0.23%
2019/09/12	2	34.15	0	0.00	34.10	2	427	0.47%
2019/09/11	2	34.00	0	0.00	33.90	2	428	0.47%
2019/09/06	0	0.00	0.2	35.00	34.85	-0.2	425	-0.05%
2019/08/30	0	0.00	3	35.65	35.60	-3	403	-0.74%
2019/08/29	0	0.00	5	34.81	34.90	-5	383	-1.30%
2019/08/12	2	33.85	0	0.00	33.70	2	300	0.67%
2019/08/08	0	0.00	1	33.15	33.25	-1	282	-0.35%
2019/08/07	1	33.00	0	0.00	33.20	1	278	0.36%
2019/08/05	2	32.90	0	0.00	32.50	2	289	0.69%
2019/08/02	0	0.00	2	32.55	32.75	-2	290	-0.69%
2019/07/22	1	33.05	0	0.00	33.05	1	311	0.32%
2019/07/15	0	0.00	0.3	33.90	33.85	-0.3	299	-0.10%
2019/07/11	2	34.30	0	0.00	34.00	2	294	0.68%
2019/07/09	0	0.00	2	33.95	34.00	-2	272	-0.73%
2019/07/02	1	33.05	0	0.00	33.00	1	263	0.38%
2019/07/01	2	32.70	5.4	32.25	32.65	-3.4	249	-1.36%
2019/06/28	0	0.00	4	36.58	36.90	-4	234	-1.70%
2019/06/27	0	0.00	2	36.40	36.30	-2	218	-0.91%
2019/06/26	0.2	36.40	0	0.00	36.30	0.2	213	0.09%
2019/06/25	0	0.00	3	36.32	36.30	-3	210	-1.43%
2019/06/21	0	0.00	1	36.35	36.25	-1	214	-0.47%
2019/06/20	0	0.00	1	36.35	36.30	-1	216	-0.46%
2019/06/18	0	0.00	2	35.90	35.95	-2	219	-0.91%
2019/05/28	0	0.00	1	35.95	35.90	-1	272	-0.37%
2019/05/27	0	0.00	5	36.00	35.95	-5	272	-1.83%
2019/05/21	0	0.00	5	35.75	36.00	-5	278	-1.80%
2019/05/14	0	0.00	1	35.30	35.35	-1	287	-0.35%
2019/05/13	5	36.24	0	0.00	35.85	5	283	1.76%
2019/05/09	0	0.00	0.1	37.00	36.75	-0.1	272	-0.04%
2019/05/07	0	0.00	6	36.75	36.95	-6	266	-2.25%
2019/05/06	0	0.00	2	36.58	36.70	-2	262	-0.76%
2019/05/03	0	0.00	1	36.50	36.50	-1	254	-0.39%
2019/04/26	1	35.65	0	0.00	35.50	1	243	0.41%
2019/04/22	1	35.30	0	0.00	35.30	1	240	0.42%
2019/04/19	0	0.00	2	35.50	35.50	-2	240	-0.83%
2019/04/17	0	0.00	5	35.70	35.65	-5	241	-2.07%
2019/04/11	0	0.00	8	36.14	36.05	-8	235	-3.40%
2019/04/10	0	0.00	2	36.20	36.05	-2	234	-0.85%
2019/04/01	1	35.90	0	0.00	35.55	1	252	0.40%
2019/03/26	5.4	36.12	1	36.30	36.35	4.4	236	1.86%
2019/03/15	5	35.50	0	0.00	35.65	5	198	2.52%
2019/03/12	0	0.00	3	33.92	33.90	-3	160	-1.87%
2019/03/08	0	0.00	4	33.15	33.15	-4	150	-2.65%
2019/03/07	0	0.00	2	33.35	33.45	-2	149	-1.34%
2019/03/04	2	32.60	0	0.00	33.10	2	140	1.42%
2019/02/27	1	32.25	6	32.20	32.30	-5	136	-3.67%
2019/02/25	0	0.00	2	32.25	32.25	-2	134	-1.49%
2019/02/21	0.2	32.40	0	0.00	32.40	0.2	132	0.15%
2019/01/30	1	30.90	0	0.00	30.90	1	108	0.92%
2019/01/28	1	30.90	0	0.00	30.85	1	107	0.93%
2019/01/15	0	0.00	2.1	30.60	30.65	-2.1	113	-1.83%
2019/01/04	1	29.50	0	0.00	29.65	1	117	0.85%
2018/12/27	0	0.00	3	30.23	30.75	-3	103	-2.91%
2018/12/18	1	29.20	0	0.00	29.30	1	97	1.03%
2018/12/10	1	29.30	0	0.00	29.25	1	105	0.94%
2018/11/09	3	29.00	0	0.00	29.15	3	145	2.07%
2018/10/15	1	28.75	0	0.00	28.80	1	357	0.28%
2018/10/12	2	29.08	0	0.00	29.30	2	360	0.55%
2018/10/09	1	30.20	0	0.00	30.20	1	354	0.28%
2018/09/21	3	31.57	0	0.00	31.25	3	364	0.82%
2018/09/11	2	30.00	0	0.00	30.00	2	369	0.54%
2018/09/10	0	0.00	1	30.00	29.95	-1	369	-0.27%
2018/08/31	0	0.00	4	31.00	31.00	-4	360	-1.11%
2018/08/28	0	0.00	3	31.17	31.15	-3	364	-0.82%
2018/08/27	3	30.82	0	0.00	30.85	3	367	0.82%
2018/08/21	3	31.50	0	0.00	31.50	3	372	0.80%
2018/08/20	3	31.60	0	0.00	31.55	3	379	0.79%
2018/08/17	0	0.00	2	32.00	31.60	-2	379	-0.53%
2018/08/16	0	0.00	5	31.50	31.55	-5	379	-1.32%
2018/08/10	2	32.05	0	0.00	31.85	2	383	0.52%
2018/08/09	7	32.53	0	0.00	32.50	7	376	1.86%
2018/08/08	8	33.31	0	0.00	33.35	8	369	2.17%
2018/08/06	1	31.85	0	0.00	32.30	1	363	0.27%
2018/08/03	12	31.15	23	30.94	30.90	-11	337	-3.26%
2018/08/02	1.6	34.04	0	0.00	34.15	1.6	261	0.61%
2018/08/01	4	33.90	0	0.00	33.85	4	260	1.54%
2018/07/31	1	33.70	0	0.00	33.80	1	255	0.39%
2018/07/30	4	33.45	2	33.60	33.50	2	252	0.79%
2018/07/27	1.1	37.40	0	0.00	37.50	1.1	229	0.48%
2018/07/25	0	0.00	0.1	36.80	36.80	-0.1	208	-0.05%
2018/07/24	1	36.50	0	0.00	36.45	1	209	0.48%
2018/07/18	0	0.00	10	36.75	36.80	-10	205	-4.88%
2018/07/12	1	35.85	0	0.00	35.85	1	206	0.49%
2018/07/11	1.6	35.75	0	0.00	35.75	1.6	208	0.77%
2018/07/09	0	0.00	8	35.95	36.10	-8	212	-3.76%
2018/07/05	0	0.00	10	36.30	36.10	-10	217	-4.59%
2018/06/21	0	0.00	1	36.40	36.35	-1	245	-0.41%
2018/06/08	1	36.25	0	0.00	36.10	1	257	0.39%
2018/06/07	10	36.90	0	0.00	36.55	10	268	3.72%
2018/05/31	2	36.30	0	0.00	36.50	2	280	0.71%
2018/05/30	1	36.10	0	0.00	36.15	1	276	0.36%
2018/05/25	10	35.45	0	0.00	35.65	10	268	3.73%
2018/05/24	0	0.00	2	35.45	35.50	-2	270	-0.74%
2018/05/15	11	34.69	0	0.00	34.75	11	253	4.34%
2018/05/14	1	33.65	0	0.00	33.90	1	257	0.39%
2018/05/08	1	34.00	0	0.00	33.85	1	261	0.38%
2018/05/03	1	33.85	0	0.00	33.80	1	263	0.38%
2018/05/02	3	34.03	0	0.00	33.95	3	263	1.14%
2018/04/27	2.2	33.78	1	33.85	33.80	1.2	261	0.48%
2018/04/25	3	33.85	0	0.00	33.95	3	261	1.15%
2018/04/17	2	33.70	0	0.00	33.80	2	296	0.68%
2018/04/16	3	33.80	0	0.00	33.80	3	297	1.01%
2018/04/12	3	33.95	0	0.00	34.00	3	297	1.01%
2018/04/10	2	34.35	0	0.00	34.25	2	293	0.68%
2018/04/09	1	33.95	1	34.05	33.90	0	286	0.00%
2018/04/02	0	0.00	3	33.90	33.95	-3	280	-1.07%
2018/03/31	2	33.43	0	0.00	33.35	2	268	0.74%
2018/03/26	0	0.00	1	31.75	32.25	-1	250	-0.40%
2018/03/22	0	0.00	1	32.65	32.45	-1	243	-0.41%
2018/03/21	1	33.15	0	0.00	33.00	1	238	0.42%
2018/03/20	0	0.00	2	33.05	33.15	-2	239	-0.83%
2018/03/19	0	0.00	6.1	32.86	32.90	-6.1	234	-2.59%
2018/03/14	0	0.00	1	32.20	32.60	-1	227	-0.44%
2018/03/13	1	32.80	0	0.00	32.45	1	225	0.44%
2018/02/26	1	31.80	2	31.60	31.65	-1	189	-0.53%
2018/02/22	1	31.00	0	0.00	31.10	1	186	0.54%
2018/02/21	4	31.24	0	0.00	31.15	4	184	2.17%
2018/02/09	1	30.45	0	0.00	30.85	1	183	0.55%
2018/02/08	0	0.00	1	31.10	31.00	-1	177	-0.56%
2018/02/06	3	30.12	0	0.00	30.25	3	174	1.72%
2018/01/31	1	31.25	1	31.30	31.30	0	158	0.00%
2018/01/30	1	31.35	0	0.00	31.30	1	158	0.63%
2018/01/29	1	31.45	0	0.00	31.50	1	159	0.63%
2018/01/26	0	0.00	2	31.15	31.10	-2	156	-1.28%
2018/01/24	1	31.40	0	0.00	31.25	1	154	0.65%
2018/01/23	6	31.43	0	0.00	31.45	6	152	3.92%
2018/01/17	2	31.08	0	0.00	31.35	2	149	1.34%
2018/01/09	1	30.25	0	0.00	30.25	1	105	0.95%
2018/01/08	1	29.90	0	0.00	29.75	1	104	0.96%
2018/01/03	1	29.60	0	0.00	29.60	1	104	0.96%