券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.1 | 51.10 | 0 | 0.00 | 50.80 | 0.1 | 65 | 0.08% |
|
| 2025/01/17 | 0.1 | 51.00 | 0 | 0.00 | 50.70 | 0.1 | 65 | 0.08% |
|
| 2025/01/16 | 0.1 | 50.80 | 0 | 0.00 | 50.70 | 0.1 | 65 | 0.08% |
|
| 2025/01/13 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 67 | 0.07% |
|
| 2025/01/10 | 0.1 | 51.10 | 0 | 0.00 | 51.30 | 0.1 | 66 | 0.08% |
|
| 2025/01/03 | 0 | 51.30 | 0 | 0.00 | 51.00 | 0 | 66 | 0.04% |
|
| 2024/12/25 | 0.1 | 51.30 | 0 | 0.00 | 51.50 | 0.1 | 69 | 0.14% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 72 | -1.37% |
|
| 2024/11/20 | 0 | 0.00 | 0.2 | 53.10 | 53.00 | -0.2 | 71 | -0.33% |
|
| 2024/11/19 | 0.2 | 51.90 | 0 | 0.00 | 53.20 | 0.2 | 72 | 0.32% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 55.00 | 52.80 | 0 | 83 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 116 | -1.71% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 124 | -0.80% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 53.20 | 53.00 | -2 | 126 | -1.59% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 53.30 | 52.80 | 0 | 192 | -0.02% |
|
| 2024/09/04 | 0 | 51.90 | 0 | 0.00 | 51.80 | 0 | 227 | 0.01% |
|
| 2024/08/23 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 240 | 0.01% |
|
| 2024/08/14 | 0.1 | 52.70 | 0 | 0.00 | 52.50 | 0.1 | 257 | 0.04% |
|
| 2024/08/13 | 6 | 52.70 | 0 | 0.00 | 52.30 | 6 | 259 | 2.31% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 52.00 | 51.90 | -0.1 | 261 | -0.04% |
|
| 2024/08/06 | 0.1 | 50.30 | 0 | 0.00 | 50.70 | 0.1 | 272 | 0.02% |
|
| 2024/08/05 | 0.1 | 51.70 | 0 | 0.00 | 51.20 | 0.1 | 265 | 0.02% |
|
| 2024/07/30 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 301 | 0.33% |
|
| 2024/07/29 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 309 | 0.65% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 310 | -0.65% |
|
| 2024/07/12 | 0 | 0.00 | 9 | 54.46 | 54.70 | -9 | 315 | -2.85% |
|
| 2024/07/11 | 0.1 | 54.00 | 4 | 54.00 | 54.20 | -3.9 | 315 | -1.24% |
|
| 2024/07/05 | 0.1 | 56.30 | 7 | 56.20 | 55.50 | -6.9 | 313 | -2.21% |
|
| 2024/06/27 | 0.1 | 57.50 | 0 | 0.00 | 57.70 | 0.1 | 285 | 0.04% |
|
| 2024/06/26 | 0 | 57.50 | 0 | 0.00 | 57.70 | 0 | 285 | 0.01% |
|
| 2024/06/25 | 0.1 | 57.10 | 0 | 0.00 | 57.70 | 0.1 | 283 | 0.04% |
|
| 2024/06/24 | 0.1 | 58.00 | 0 | 0.00 | 57.70 | 0.1 | 282 | 0.04% |
|
| 2024/06/21 | 0.1 | 58.60 | 0 | 0.00 | 58.50 | 0.1 | 287 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 58.80 | 58.40 | -1 | 295 | -0.34% |
|
| 2024/06/17 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 295 | 0.34% |
|
| 2024/06/14 | 0.1 | 56.20 | 0 | 0.00 | 56.60 | 0.1 | 295 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 298 | -0.33% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 56.40 | 56.40 | -0.1 | 299 | -0.02% |
|
| 2024/06/11 | 0.1 | 56.30 | 1 | 56.40 | 56.40 | -0.9 | 301 | -0.30% |
|
| 2024/06/07 | 3 | 56.03 | 1 | 55.80 | 56.20 | 2 | 302 | 0.66% |
|
| 2024/06/05 | 0.3 | 55.97 | 0 | 0.00 | 55.70 | 0.3 | 302 | 0.10% |
|
| 2024/05/29 | 0.3 | 55.80 | 0 | 0.00 | 56.00 | 0.3 | 312 | 0.10% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 55.50 | 56.20 | -1 | 314 | -0.32% |
|
| 2024/05/27 | 0.3 | 55.55 | 0 | 0.00 | 55.30 | 0.3 | 312 | 0.10% |
|
| 2024/05/24 | 0 | 54.70 | 0.3 | 54.90 | 55.20 | -0.3 | 315 | -0.10% |
|
| 2024/05/23 | 0 | 55.50 | 0 | 0.00 | 54.70 | 0 | 319 | 0.01% |
|
| 2024/05/22 | 0 | 55.50 | 0 | 0.00 | 55.90 | 0 | 327 | 0.01% |
|
| 2024/05/15 | 10 | 54.50 | 2 | 54.50 | 54.40 | 8 | 348 | 2.30% |
|
| 2024/05/10 | 13 | 56.45 | 0 | 0.00 | 55.70 | 13 | 344 | 3.77% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 55.30 | 54.60 | -1 | 334 | -0.30% |
|
| 2024/05/03 | 0.3 | 56.70 | 2 | 56.70 | 56.10 | -1.7 | 308 | -0.54% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 52.70 | 54.20 | -1 | 278 | -0.36% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 52.50 | 52.40 | 0 | 214 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 53.00 | 52.00 | -1 | 213 | -0.47% |
|
| 2024/03/22 | 1 | 53.10 | 0 | 0.00 | 53.80 | 1 | 201 | 0.50% |
|
| 2024/03/21 | 3 | 52.47 | 0 | 0.00 | 52.70 | 3 | 194 | 1.54% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 52.40 | 52.50 | -6 | 190 | -3.15% |
|
| 2024/03/19 | 1 | 51.90 | 0.1 | 52.00 | 52.10 | 0.9 | 182 | 0.49% |
|
| 2024/03/18 | 6 | 51.57 | 0 | 0.00 | 51.10 | 6 | 175 | 3.42% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 49.80 | 49.95 | -1 | 137 | -0.73% |
|