擎邦 (6122)-元大-新竹經國券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
222張
產業
上櫃電機機械類股▲0.91%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	48.20	0	0.00	48.80	1	339	0.29%
2024/11/20	2	48.53	0	0.00	48.45	2	345	0.58%
2024/11/18	5	48.54	0	0.00	48.45	5	371	1.35%
2024/11/12	5	49.05	0	0.00	48.80	5	433	1.15%
2024/11/04	1	52.70	0	0.00	53.00	1	597	0.17%
2024/11/01	0	0.00	0.1	52.70	52.80	-0.1	614	-0.01%
2024/10/28	0	0.00	0.1	52.30	52.20	-0.1	628	-0.01%
2024/10/24	0	0.00	0.1	53.40	53.60	-0.1	629	-0.01%
2024/10/23	0	0.00	1	53.00	53.30	-1	625	-0.16%
2024/10/21	0	0.00	1	52.30	52.30	-1	627	-0.16%
2024/10/09	0.1	50.00	0	0.00	49.75	0.1	637	0.02%
2024/09/27	1	50.60	0	0.00	50.80	1	677	0.15%
2024/09/26	1	51.30	5	51.02	51.00	-4	681	-0.59%
2024/09/25	0	0.00	0.1	50.50	50.90	-0.1	682	-0.01%
2024/09/24	0	0.00	0.1	49.80	50.00	-0.1	681	-0.01%
2024/09/20	0.1	49.00	4	49.85	49.85	-3.9	681	-0.57%
2024/09/13	1	48.75	0	0.00	48.80	1	676	0.15%
2024/09/11	5	49.05	0	0.00	48.35	5	675	0.74%
2024/09/09	0	0.00	5	52.70	53.30	-5	662	-0.76%
2024/08/30	0	0.00	2	55.30	55.60	-2	710	-0.28%
2024/08/28	1	55.60	1	56.10	56.00	0	716	0.00%
2024/08/21	1	55.40	0	0.00	54.60	1	720	0.14%
2024/08/16	0	0.00	0	60.20	60.10	0	708	0.00%
2024/08/14	2	59.30	0	0.00	59.20	2	716	0.28%
2024/08/12	0	0.00	0.1	60.50	60.80	-0.1	706	-0.01%
2024/08/09	1	59.90	1.1	59.63	59.80	-0.1	695	-0.01%
2024/08/07	3	57.80	13	59.27	59.70	-10	650	-1.54%
2024/08/06	34	54.40	34	56.41	54.90	0	613	0.00%
2024/08/05	0	53.10	1.5	51.91	51.40	-1.5	579	-0.26%
2024/08/02	2	57.10	9	57.92	57.00	-7	574	-1.22%
2024/07/29	1.1	54.54	0	0.00	54.40	1.1	616	0.17%
2024/07/22	0	0.00	2	54.71	54.40	-2	653	-0.31%
2024/07/18	0.1	57.60	0	0.00	57.90	0.1	667	0.01%
2024/07/17	0	0.00	7	58.81	58.30	-7	674	-1.04%
2024/07/11	6	56.80	4	56.90	56.60	2	715	0.28%
2024/07/08	2	58.90	1	59.20	58.60	1	754	0.13%
2024/07/05	1	58.30	0	0.00	58.40	1	798	0.13%
2024/07/03	0	0.00	0	58.00	58.10	0	852	0.00%
2024/07/02	0	0.00	6	57.22	58.00	-6	922	-0.65%
2024/06/26	0	0.00	1	57.30	56.90	-1	1,097	-0.09%
2024/06/20	3	57.33	0	0.00	57.40	3	1,270	0.24%
2024/06/19	0.1	57.50	0	0.00	57.20	0.1	1,318	0.01%
2024/06/13	0	0.00	7	55.24	56.80	-7	1,465	-0.48%
2024/06/12	4	55.45	0	0.00	55.10	4	1,519	0.26%
2024/06/11	5	57.20	0	0.00	56.30	5	1,605	0.31%
2024/06/06	1	58.60	0	0.00	58.50	1	1,748	0.06%
2024/05/31	1	59.10	0	0.00	59.00	1	1,954	0.05%
2024/05/30	5	59.00	1	59.50	59.00	4	2,008	0.20%
2024/05/28	0	0.00	5	59.90	60.10	-5	2,222	-0.22%
2024/05/24	0	0.00	0	59.10	59.00	0	2,381	0.00%
2024/05/23	5	59.10	5	59.90	59.20	0	2,524	0.00%
2024/05/22	5	58.60	6	58.82	58.30	-1	2,531	-0.04%
2024/05/21	5	58.00	0	0.00	58.00	5	2,560	0.20%
2024/05/20	1	59.10	0	0.00	59.10	1	2,623	0.04%
2024/05/17	11	59.53	0	0.00	59.30	11	2,642	0.42%
2024/05/16	10	60.12	0	0.00	60.00	10	2,652	0.38%
2024/05/15	1	60.30	1	60.70	60.10	0	2,666	0.00%
2024/05/14	0	60.20	4	59.80	60.00	-4	2,721	-0.15%
2024/05/13	5	60.10	0	0.00	59.70	5	2,753	0.18%
2024/05/10	2	61.10	3	61.37	61.10	-1	2,755	-0.04%
2024/05/09	2	61.50	3	62.10	61.50	-1	2,760	-0.04%
2024/05/08	4	62.88	0	0.00	62.30	4	2,767	0.14%
2024/05/07	6	62.83	7	62.96	62.80	-1	2,782	-0.04%
2024/05/06	0	0.00	9	60.10	60.50	-9	2,761	-0.33%
2024/05/03	0	0.00	1	60.40	60.10	-1	2,760	-0.04%
2024/04/30	1	60.51	1	60.60	60.60	0	2,766	0.00%
2024/04/29	4	59.58	5	59.98	60.70	-1	2,775	-0.04%
2024/04/25	4	59.00	0	0.00	58.50	4	2,788	0.14%
2024/04/24	0	0.00	6	59.80	59.70	-6	2,817	-0.21%
2024/04/23	2	59.00	1	59.20	59.20	1	2,825	0.04%
2024/04/22	16	60.11	9.2	60.45	59.30	6.8	2,839	0.24%
2024/04/19	2	63.80	4	62.10	62.30	-2	2,881	-0.07%
2024/04/18	0.1	64.00	0	0.00	63.60	0.1	2,877	0.00%
2024/04/17	0	64.50	0	0.00	64.00	0	2,889	0.00%
2024/04/15	1	64.90	1	65.50	65.00	0	2,978	0.00%
2024/04/12	3	64.73	4	65.03	65.00	-1	3,061	-0.03%
2024/04/11	16	62.81	9	62.79	63.30	7	3,074	0.23%
2024/04/09	2	66.70	0	0.00	66.50	2	3,117	0.06%
2024/04/08	25	67.78	4	67.75	67.40	21	3,189	0.66%
2024/04/03	16	69.38	9	69.64	69.50	7	3,133	0.22%
2024/04/02	7	70.87	15	71.33	70.60	-8	3,102	-0.26%
2024/04/01	2	70.25	3	70.50	69.60	-1	3,036	-0.03%
2024/03/29	4	69.23	2	69.00	69.00	2	3,014	0.07%
2024/03/28	4	70.35	2	71.10	69.90	2	3,018	0.07%
2024/03/27	6	70.05	14	70.19	70.80	-8	3,031	-0.26%
2024/03/26	8	69.36	8	68.54	67.90	0	3,000	0.00%
2024/03/25	3	70.30	20	70.20	70.60	-17	2,977	-0.57%
2024/03/22	9	69.50	20	69.85	70.10	-11	2,987	-0.37%
2024/03/21	9	69.52	2	69.55	69.30	7	2,979	0.23%
2024/03/20	6	70.13	15	70.82	69.00	-9	3,019	-0.30%
2024/03/19	4	69.40	11	69.84	68.90	-7	3,053	-0.23%
2024/03/18	11	67.96	9	68.50	68.20	2	3,139	0.06%
2024/03/15	9	69.34	1	70.20	67.20	8	3,301	0.24%
2024/03/14	14	71.13	55	71.65	70.60	-41	3,301	-1.24%
2024/03/13	26	71.14	35	71.61	71.00	-9	3,269	-0.28%
2024/03/12	6	67.28	11	67.19	68.50	-5	3,290	-0.15%
2024/03/11	18	65.91	1	66.30	65.60	17	3,393	0.50%
2024/03/08	1	65.10	1	66.60	64.80	0	3,502	0.00%
2024/03/07	31	67.99	29.6	68.28	68.60	1.4	3,595	0.04%
2024/03/06	6	70.72	10	70.60	69.30	-4	3,574	-0.11%
2024/03/05	21	70.50	6	70.42	70.50	15	3,547	0.42%
2024/03/04	32	71.34	17	72.28	70.90	15	3,518	0.43%
2024/03/01	27.2	69.05	16	69.63	69.00	11.2	3,449	0.32%
2024/02/29	10	67.54	3	67.40	67.20	7	3,359	0.21%
2024/02/27	25	67.49	23	67.87	67.80	2	3,360	0.06%
2024/02/26	5	67.42	32	66.80	67.70	-27	3,298	-0.82%
2024/02/23	0	0.00	3	61.73	62.50	-3	3,204	-0.09%
2024/02/22	1	62.50	0	0.00	61.60	1	3,212	0.03%
2024/02/21	4	62.70	22.1	62.18	62.30	-18.1	3,204	-0.57%
2024/02/19	2	58.90	1	59.40	59.20	1	3,246	0.03%
2024/02/16	0	0.00	0.1	58.10	58.80	-0.1	3,709	0.00%
2024/02/15	20	55.67	17	56.23	57.60	3	4,689	0.06%
2024/02/05	7	59.09	1	59.50	59.00	6	5,052	0.12%
2024/02/02	1	60.50	0	0.00	60.30	1	5,437	0.02%
2024/02/01	12	60.87	0	0.00	60.50	12	5,613	0.21%
2024/01/31	6	61.78	1	62.70	61.50	5	5,804	0.09%
2024/01/30	1.1	62.47	6	62.77	62.40	-4.9	5,884	-0.08%
2024/01/29	6	61.93	2	61.70	61.70	4	5,890	0.07%
2024/01/25	5	61.00	5	61.38	60.90	0	5,942	0.00%
2024/01/24	2	62.10	3	62.30	61.90	-1	5,948	-0.02%
2024/01/23	2	61.65	5	61.90	61.60	-3	5,972	-0.05%
2024/01/22	5	60.26	12	60.85	61.30	-7	5,971	-0.12%
2024/01/19	3	60.63	0	0.00	59.30	3	5,990	0.05%
2024/01/18	10	59.50	0	0.00	58.80	10	6,079	0.16%
2024/01/17	5	60.70	0	0.00	60.30	5	6,064	0.08%
2024/01/16	1	62.00	1	62.40	61.60	0	6,081	0.00%
2024/01/15	7	62.97	15	63.47	62.80	-8	6,099	-0.13%
2024/01/12	3	61.00	9	60.93	60.00	-6	6,077	-0.10%
2024/01/11	9	60.10	2	59.70	60.80	7	6,081	0.12%
2024/01/10	5	60.10	0	0.00	59.60	5	6,100	0.08%
2024/01/09	12	62.68	9	63.31	60.80	3	6,093	0.05%
2024/01/08	10	64.66	4	65.38	63.80	6	6,046	0.10%
2024/01/05	6	64.08	4	63.93	64.20	2	5,982	0.03%
2024/01/04	2	63.60	0	0.00	62.50	2	5,987	0.03%
2024/01/03	8	64.61	11.1	63.71	64.00	-3.1	6,093	-0.05%
2024/01/02	25	63.57	22	62.89	64.00	3	6,318	0.05%
2023/12/29	0	0.00	1	59.70	60.40	-1	6,374	-0.02%
2023/12/28	2	60.25	2	60.40	60.30	0	6,376	0.00%
2023/12/27	2	59.25	1	59.90	59.20	1	6,377	0.02%
2023/12/26	0	0.00	3	59.10	59.10	-3	6,451	-0.05%
2023/12/25	1	59.10	1	59.00	59.00	0	6,526	0.00%
2023/12/22	8	59.45	1	59.61	59.70	7	6,577	0.11%
2023/12/21	5	60.40	6	60.70	59.60	-1	6,662	-0.02%
2023/12/20	6	60.47	5	61.40	60.30	1	6,728	0.01%
2023/12/19	5	59.30	1	60.60	60.60	4	6,718	0.06%
2023/12/18	18	60.49	11	61.53	60.10	7	6,700	0.10%
2023/12/15	15	60.18	18.2	60.76	60.10	-3.2	6,681	-0.05%
2023/12/14	14	59.28	17	60.34	59.00	-3	6,624	-0.05%
2023/12/13	20.5	59.35	17	59.84	59.20	3.5	6,541	0.05%
2023/12/12	38.1	58.54	22	58.96	58.20	16.1	6,458	0.25%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	5	66.62	5	67.78	67.60	0	6,243	0.00%
2023/12/07	22	67.40	3	68.80	66.00	19	6,206	0.31%
2023/12/06	11	65.55	21	66.71	67.00	-10	6,106	-0.16%
2023/12/05	7.6	62.70	1	63.60	63.30	6.6	5,970	0.11%
2023/12/04	13.1	66.92	1	65.60	65.60	12.1	5,872	0.21%
2023/12/01	5	72.46	0	72.70	72.50	5	5,810	0.09%
2023/11/30	5	72.22	0	0.00	72.50	5	6,434	0.08%
2023/11/29	2	72.05	0	0.00	73.20	2	6,840	0.03%
2023/11/28	1	73.50	1	71.70	73.50	0	7,213	0.00%
2023/11/27	0	0.00	0.1	69.00	69.20	-0.1	7,388	0.00%
2023/11/24	5.5	67.72	0	0.00	67.80	5.5	7,401	0.07%
2023/11/22	3.1	73.50	10	75.11	75.80	-6.9	7,344	-0.09%
2023/11/21	15	73.11	1	72.30	72.00	14	7,312	0.19%
2023/11/20	1	73.00	10	73.32	74.00	-9	7,317	-0.12%
2023/11/17	2	70.90	11	71.50	72.60	-9	7,321	-0.12%
2023/11/16	9	68.79	5	69.60	71.60	4	7,392	0.05%
2023/11/15	56	68.58	35.6	68.81	68.10	20.4	7,320	0.28%
2023/11/14	34	64.19	52	65.56	67.40	-18	6,903	-0.26%
2023/11/13	6	61.82	20	62.71	64.20	-14	5,969	-0.23%
2023/11/10	44	54.51	61.1	57.06	58.40	-17.1	5,622	-0.30%
2023/11/09	1	52.20	15	53.10	53.10	-14	5,296	-0.26%
2023/11/08	31	50.22	12	50.99	48.30	19	5,158	0.37%
2023/11/07	6	48.65	13	48.88	48.35	-7	5,023	-0.14%
2023/11/06	1	47.05	0	0.00	47.00	1	4,982	0.02%
2023/11/03	1	47.90	0	0.00	47.65	1	5,095	0.02%
2023/11/02	8	47.31	0	0.00	47.65	8	5,100	0.16%
2023/11/01	0	0.00	2	46.28	46.60	-2	5,095	-0.04%
2023/10/31	0	0.00	1	45.80	45.25	-1	5,101	-0.02%
2023/10/30	0	0.00	0.1	46.05	46.70	-0.1	5,097	0.00%
2023/10/27	2	46.33	2	46.53	46.15	0	5,093	0.00%
2023/10/26	10	46.91	13	47.75	45.40	-3	5,090	-0.06%
2023/10/23	0	0.00	5	44.90	44.95	-5	5,006	-0.10%
2023/10/20	2	42.68	5	43.00	42.25	-3	4,997	-0.06%
2023/10/19	3	44.45	1	44.60	44.50	2	5,005	0.04%
2023/10/18	1	45.20	0	0.00	44.25	1	5,033	0.02%
2023/10/17	1	45.65	0	0.00	45.40	1	5,040	0.02%
2023/10/16	0	0.00	1	45.25	45.25	-1	5,113	-0.02%
2023/10/13	6	46.50	1	46.65	46.40	5	5,225	0.10%
2023/10/12	4	46.84	2	46.60	46.75	2	5,276	0.04%
2023/10/11	2	47.35	8	46.51	46.10	-6	5,308	-0.11%
2023/10/06	18.1	51.36	2	50.60	50.80	16.1	5,217	0.31%
2023/10/05	1	49.15	2.1	49.59	49.75	-1.1	4,972	-0.02%
2023/10/02	4	46.90	0	0.00	46.25	4	5,035	0.08%
2023/09/28	4.1	47.01	1	46.84	46.60	3	5,061	0.06%
2023/09/27	4	45.60	4	45.45	46.60	0	5,068	0.00%
2023/09/26	8	45.75	0	0.00	44.50	8	5,196	0.15%
2023/09/25	8	49.42	1	50.50	48.90	7	5,222	0.13%
2023/09/22	4	48.60	0	48.40	48.50	4	5,272	0.08%
2023/09/21	1	48.10	1	49.20	48.10	0	5,279	0.00%
2023/09/20	4	52.40	0	0.00	50.00	4	5,294	0.08%
2023/09/19	2	53.10	0	0.00	52.70	2	5,386	0.04%
2023/09/15	3	54.10	0	0.00	52.50	3	5,496	0.05%
2023/09/14	2	55.85	0	0.00	55.30	2	5,527	0.04%
2023/09/12	4	55.00	1	55.00	55.10	3	5,709	0.05%
2023/09/11	2	57.00	0	0.00	56.70	2	5,860	0.03%
2023/09/08	1	56.50	0	0.00	56.70	1	6,448	0.02%
2023/09/07	1	56.00	9	55.62	57.00	-8	6,681	-0.12%
2023/09/06	2	56.40	3	56.63	56.20	-1	7,022	-0.01%
2023/09/05	56	56.52	51	57.03	56.00	5	7,364	0.07%
2023/09/04	32	50.74	44	53.27	56.10	-12	6,825	-0.18%
2023/09/01	33	49.99	57	50.36	51.00	-24	6,428	-0.37%
2023/08/31	5	46.84	8	46.85	46.90	-3	6,075	-0.05%
2023/08/29	3	40.80	3	40.80	40.85	0	5,952	0.00%
2023/08/28	0	0.00	8	41.15	41.20	-8	6,140	-0.13%
2023/08/24	2	40.95	0.1	41.27	40.85	1.9	6,225	0.03%
2023/08/22	18	43.11	4	42.58	42.10	14	6,326	0.22%
2023/08/21	0	0.00	2	45.60	45.60	-2	6,378	-0.03%
2023/08/18	11	45.70	4	46.00	45.35	7	6,520	0.11%
2023/08/17	5	45.97	4	46.33	46.05	1	6,705	0.01%
2023/08/16	4.1	44.45	5	46.09	46.25	-0.9	6,731	-0.01%
2023/08/15	4	45.68	3	45.98	45.35	1	6,844	0.01%
2023/08/14	3	44.08	4	44.58	44.30	-1	7,012	-0.01%
2023/08/10	1	45.40	7	45.41	45.10	-6	7,427	-0.08%
2023/08/09	4	45.39	5	46.19	44.85	-1	7,923	-0.01%
2023/08/08	1	43.70	1	43.65	44.10	0	8,178	0.00%
2023/08/07	0	0.00	1	42.75	42.95	-1	9,009	-0.01%
2023/08/04	0	0.00	2	42.10	42.15	-2	9,090	-0.02%
2023/08/02	2	41.00	0	0.00	40.70	2	9,132	0.02%
2023/08/01	2	41.45	0	0.00	41.65	2	9,132	0.02%
2023/07/31	0	0.00	1	42.25	41.00	-1	9,152	-0.01%
2023/07/28	2	41.20	4	41.73	41.85	-2	9,169	-0.02%
2023/07/27	0	0.00	2	40.50	41.00	-2	9,162	-0.02%
2023/07/26	3	40.33	0	0.00	39.80	3	9,164	0.03%
2023/07/24	0	0.00	4	39.26	39.60	-4	9,178	-0.04%
2023/07/21	3	40.15	1	40.20	40.20	2	9,159	0.02%
2023/07/20	2	41.20	32	41.02	40.80	-30	9,170	-0.33%
2023/07/19	29	42.21	7	41.38	41.05	22	9,199	0.24%
2023/07/18	12	44.28	7	45.09	43.15	5	9,209	0.05%
2023/07/17	7	46.45	66	47.50	46.50	-59	9,207	-0.64%
2023/07/14	0	0.00	4	46.79	46.10	-4	9,220	-0.04%
2023/07/13	4	45.59	1	46.30	45.25	3	9,269	0.03%
2023/07/12	54	45.82	0	0.00	45.40	54	9,348	0.58%
2023/07/11	21	46.71	17	47.38	46.45	4	9,466	0.04%
2023/07/10	33	46.99	19	47.27	46.00	14	9,784	0.14%
2023/07/07	4	46.49	8	47.23	48.35	-4	9,891	-0.04%
2023/07/06	2	46.78	4.4	47.67	47.35	-2.4	9,914	-0.02%
2023/07/05	1	47.10	33	47.71	48.00	-32	9,875	-0.32%
2023/07/04	57	47.20	24	47.15	46.55	33	9,868	0.33%
2023/07/03	8	45.33	160	46.48	46.85	-152	9,775	-1.55%	大賣/鉅額交易
2023/06/30	17	45.31	7	45.10	44.55	10	9,799	0.10%
2023/06/29	0	0.00	3	43.58	43.50	-3	9,803	-0.03%
2023/06/28	0	0.00	1.3	43.07	43.05	-1.3	10,025	-0.01%
2023/06/27	25.3	44.61	26.6	44.50	43.00	-1.2	10,107	-0.01%
2023/06/26	5	44.75	33	44.97	44.25	-28	10,195	-0.27%
2023/06/21	0	0.00	5	44.55	44.65	-5	10,567	-0.05%
2023/06/20	6	43.62	4	43.91	43.50	2	10,712	0.02%
2023/06/19	13	42.74	21	43.39	43.10	-8	10,928	-0.07%
2023/06/16	8	44.58	9	44.91	43.85	-1	10,948	-0.01%
2023/06/15	32	44.87	17	44.82	44.50	15	10,881	0.14%
2023/06/14	79	45.22	46	45.34	44.75	33	10,769	0.31%
2023/06/13	32	42.09	34	43.72	44.60	-2	10,255	-0.02%
2023/06/12	176	44.01	22	42.60	40.55	154	10,245	1.50%	大買/鉅額交易
2023/06/09	235	43.21	240	44.11	44.45	-5	10,357	-0.05%	大買/大賣/
2023/06/08	0	0.00	155	40.45	40.45	-155	10,144	-1.53%	大賣/鉅額交易
2023/06/07	0	0.00	1	37.05	36.80	-1	10,074	-0.01%
2023/06/06	10	36.86	6	36.73	36.55	4	10,047	0.04%
2023/06/05	5	37.50	18	37.44	37.05	-13	10,006	-0.13%
2023/06/02	101	36.64	3	36.82	36.70	98	9,948	0.99%	大買/
2023/06/01	81	36.68	28	38.06	36.45	53	9,886	0.54%
2023/05/31	17	38.00	128	37.78	38.00	-111	9,677	-1.15%	大賣/鉅額交易
2023/05/30	8	37.15	6	37.21	37.05	2	9,605	0.02%
2023/05/29	13	37.25	3	37.38	37.10	10	9,553	0.10%
2023/05/26	37	35.95	9	35.79	36.00	28	9,478	0.30%
2023/05/25	66	37.03	8	37.71	36.45	58	9,380	0.62%
2023/05/24	24	37.14	3	37.83	37.10	21	9,206	0.23%
2023/05/23	12	37.25	14	37.52	37.35	-2	9,039	-0.02%
2023/05/22	6	36.15	56	36.31	36.35	-50	8,796	-0.57%
2023/05/19	65	35.51	3	35.70	35.35	62	8,715	0.71%
2023/05/18	12	36.36	7	36.64	37.10	5	8,538	0.06%
2023/05/17	5	35.64	59	35.68	35.75	-54	8,287	-0.65%
2023/05/16	13	34.80	11	35.20	34.20	2	8,031	0.02%
2023/05/15	77	35.03	11	35.32	33.70	66	7,763	0.85%
2023/05/12	4	32.63	183	35.18	36.30	-179	7,220	-2.48%	大賣/鉅額交易
2023/05/11	194	34.58	40	34.49	33.00	154	6,824	2.26%	大買/鉅額交易
2023/05/10	0	0.00	1	32.70	33.55	-1	5,955	-0.02%
2023/05/09	1	30.95	0	0.00	30.50	1	5,848	0.02%
2023/05/08	1	31.75	0	0.00	31.85	1	5,781	0.02%
2023/05/05	12	31.90	0	0.00	31.95	12	5,759	0.21%
2023/05/04	2	31.65	0	0.00	31.85	2	5,732	0.03%
2023/05/02	3	30.38	0	30.35	30.60	3	5,683	0.05%
2023/04/27	3	29.22	3	29.15	29.10	0	5,620	0.00%
2023/04/26	2	29.10	0	0.00	29.10	2	5,613	0.04%
2023/04/25	2	29.45	3	28.95	28.50	-1	5,596	-0.02%
2023/04/24	0	30.10	0	0.00	29.20	0	5,657	0.00%
2023/04/21	3	30.18	11	30.85	29.95	-8	5,593	-0.14%
2023/04/20	41	33.20	5	32.60	32.60	36	5,519	0.65%
2023/04/19	16	34.52	5	34.32	34.60	11	5,380	0.20%
2023/04/18	1	33.05	5	34.41	33.60	-4	5,283	-0.08%
2023/04/17	9	33.92	6.6	34.17	34.00	2.4	5,163	0.05%
2023/04/14	12	33.67	6	33.79	33.00	6	5,026	0.12%
2023/04/13	24	33.25	30	33.74	33.45	-6	4,864	-0.12%
2023/04/12	4	32.89	48	33.05	33.10	-44	4,445	-0.99%
2023/04/11	5	29.80	5	29.75	30.10	0	4,244	0.00%
2023/04/10	0	0.00	1	29.15	29.15	-1	4,149	-0.02%
2023/04/07	3	28.20	0	0.00	28.15	3	4,089	0.07%
2023/04/06	1	28.45	0	0.00	29.15	1	4,067	0.02%
2023/03/31	13	30.33	14	30.47	29.85	-1	4,007	-0.02%
2023/03/30	10	29.82	2	29.55	30.00	8	3,844	0.21%
2023/03/29	6	29.58	0	0.00	30.20	6	3,698	0.16%
2023/03/27	7	28.59	10	29.18	28.55	-3	3,324	-0.09%
2023/03/24	21	29.04	10	29.51	28.10	11	3,127	0.35%
2023/03/23	5	27.81	9	28.16	29.30	-4	2,709	-0.15%
2023/03/22	30	26.97	30	26.83	26.65	0	2,511	0.00%
2023/03/21	4	25.16	16	24.74	26.00	-12	2,256	-0.53%
2023/03/20	54	23.56	42	23.73	23.65	12	2,160	0.56%
2023/03/17	0	0.00	2	23.48	23.00	-2	2,110	-0.09%
2023/03/16	12	23.38	2	22.90	22.85	10	2,039	0.49%
2023/03/15	5	24.75	28	25.12	24.40	-23	1,928	-1.19%
2023/03/14	88	24.22	71	24.32	24.25	17	1,681	1.01%
2023/03/13	9	23.12	22	23.68	23.95	-13	1,198	-1.08%
2023/03/10	0	0.00	6.1	21.80	21.80	-6.1	959	-0.64%
2023/03/08	2	19.90	3	19.90	19.85	-1	894	-0.11%
2023/03/07	5	19.70	0	0.00	19.75	5	888	0.56%
2023/03/06	3	19.55	0	0.00	19.55	3	877	0.34%
2023/03/03	2	19.58	0	0.00	19.50	2	875	0.23%
2023/02/23	0	0.00	3	19.20	19.15	-3	855	-0.35%
2023/02/17	5	19.12	0	0.00	19.10	5	833	0.60%
2023/02/02	3	18.70	0	0.00	18.75	3	782	0.38%
2023/01/30	0	0.00	5	18.65	18.50	-5	749	-0.67%
2023/01/13	0	0.00	10	18.40	18.10	-10	703	-1.42%
2023/01/10	1	18.30	1	18.10	17.85	0	557	0.00%
2023/01/06	1	17.55	0	0.00	17.55	1	527	0.19%
2023/01/05	1	18.00	0	0.00	17.55	1	537	0.19%
2023/01/03	0	0.00	2	17.55	17.85	-2	543	-0.37%
2022/12/30	1	17.40	0	0.00	17.10	1	540	0.18%
2022/12/28	0	0.00	1	17.25	17.15	-1	538	-0.19%
2022/12/27	4	17.88	2	17.88	17.70	2	528	0.38%
2022/12/26	4	18.23	0	0.00	17.55	4	528	0.76%
2022/12/23	3	17.27	0	0.00	18.10	3	467	0.64%
2022/12/21	2	16.60	0	0.00	16.50	2	405	0.49%
2022/12/20	2	16.35	0	0.00	16.40	2	407	0.49%
2022/12/14	0	0.00	8	17.56	17.50	-8	398	-2.01%
2022/12/09	2	15.75	0	0.00	16.20	2	325	0.61%
2022/11/17	3	16.00	0	0.00	15.95	3	367	0.82%
2022/11/07	5	15.99	1	15.80	16.10	4	397	1.01%
2022/11/04	4	15.60	1	15.80	15.85	3	428	0.70%
2022/11/02	1	15.05	0	0.00	15.20	1	444	0.23%
2022/11/01	6	14.98	0	0.00	15.05	6	451	1.33%
2022/10/31	10	14.83	0	0.00	14.90	10	462	2.16%
2022/10/27	1	13.90	0	0.00	14.25	1	501	0.20%
2022/09/15	0	0.00	0.1	17.10	16.90	-0.1	630	-0.02%
2022/09/06	2	17.88	0	0.00	17.70	2	709	0.28%
2022/08/18	0	0.00	38	18.75	18.75	-38	1,364	-2.78%
2022/08/11	10	20.05	0	0.00	18.95	10	1,741	0.57%
2022/08/10	28	20.18	0	0.00	20.05	28	1,860	1.50%
2022/07/19	0	0.00	2	18.20	18.20	-2	2,003	-0.10%
2022/07/08	0	0.00	5	17.48	17.50	-5	2,433	-0.21%
2022/06/22	1	17.10	0	0.00	16.45	1	4,577	0.02%
2022/06/16	5	17.30	0	0.00	17.00	5	4,884	0.10%
2022/06/15	0	0.00	5	17.70	17.70	-5	4,959	-0.10%
2022/06/14	4	19.05	13	18.58	18.15	-9	5,100	-0.18%
2022/06/13	16	19.40	15	19.51	19.00	1	5,341	0.02%
2022/06/10	10	18.95	0	0.00	19.10	10	5,184	0.19%
2022/05/31	0	0.00	2	19.00	18.90	-2	4,995	-0.04%
2022/05/30	0	0.00	1	19.15	18.60	-1	4,959	-0.02%
2022/05/25	0	0.00	1	18.10	18.05	-1	4,816	-0.02%
2022/05/20	1	18.75	2	18.85	18.15	-1	4,654	-0.02%
2022/05/19	2	18.50	4	17.88	18.90	-2	4,548	-0.04%
2022/05/18	6	17.75	10	18.10	18.45	-4	4,397	-0.09%
2022/05/16	0	0.00	1	16.55	16.55	-1	4,234	-0.02%
2022/04/27	1	16.00	0	0.00	16.05	1	4,034	0.02%
2022/04/26	8	16.93	10	17.64	16.75	-2	4,006	-0.05%
2022/04/22	2	16.80	0	0.00	16.85	2	3,896	0.05%
2022/04/21	5	17.63	2	17.55	17.25	3	3,847	0.08%
2022/04/19	3	18.15	0	0.00	18.20	3	3,762	0.08%
2022/04/18	1	18.60	0	0.00	18.45	1	3,729	0.03%
2022/04/15	0	0.00	10	19.34	19.00	-10	3,662	-0.27%
2022/04/14	2	18.20	2	18.05	18.25	0	3,482	0.00%
2022/04/13	3	19.40	6	19.35	18.70	-3	3,406	-0.09%
2022/04/12	17	19.04	0	0.00	18.90	17	3,291	0.52%
2022/04/11	55	20.27	49	20.24	20.05	6	3,154	0.19%
2022/04/08	10	18.40	11	18.69	19.60	-1	2,748	-0.04%
2022/04/07	38	19.52	47	19.42	17.85	-9	2,524	-0.36%
2022/04/06	37	17.89	40	18.26	19.00	-3	1,882	-0.16%
2022/04/01	30	16.54	36	17.14	17.30	-6	1,589	-0.38%
2022/03/31	47	15.87	37	15.88	15.75	10	1,414	0.71%
2022/03/29	35	16.14	39	15.74	15.65	-4	1,352	-0.30%
2022/03/28	38	15.93	34	16.08	15.70	4	1,325	0.30%
2022/03/25	33	16.75	44	16.71	16.55	-11	1,267	-0.87%
2022/03/24	16	16.46	11	16.51	16.60	5	1,201	0.42%
2022/03/23	29	15.92	38	16.06	16.25	-9	1,154	-0.78%
2022/03/22	17	15.64	15	15.70	15.90	2	1,042	0.19%
2022/03/21	36	15.12	37	15.61	15.20	-1	988	-0.10%
2022/03/17	0	0.00	7	14.56	14.75	-7	772	-0.91%
2022/03/16	69	15.08	85.5	15.30	14.95	-16.5	600	-2.75%
2022/03/15	1	13.95	30	14.05	14.05	-29	289	-10.03%
2021/12/16	0	0.00	3	12.80	12.80	-3	197	-1.52%
2021/12/14	0	0.00	7	12.90	12.70	-7	192	-3.63%
2021/12/13	0	0.00	1	12.60	12.70	-1	179	-0.56%
2021/11/23	0	0.00	1	12.30	12.15	-1	136	-0.73%
2021/08/24	0	11.00	0	0.00	11.00	0	96	0.02%
2021/07/01	0	0.00	3	10.65	10.55	-3	189	-1.59%
2021/06/30	3	10.50	0	0.00	10.55	3	194	1.54%
2021/06/24	0.1	10.50	0	0.00	10.60	0.1	209	0.07%
2021/06/21	0	10.55	0	0.00	10.55	0	211	0.01%
2021/06/11	0	10.45	0	0.00	10.45	0	222	0.01%
2021/06/10	0.2	10.45	0	0.00	10.45	0.2	223	0.10%
2021/06/09	0	10.55	0	0.00	10.55	0	223	0.01%
2021/05/20	0	0.00	3	10.40	10.40	-3	240	-1.25%
2021/05/18	3	10.20	0	0.00	10.30	3	251	1.19%
2021/04/07	0	0.00	1	12.30	12.35	-1	194	-0.51%
2021/04/06	0	0.00	2	12.20	12.15	-2	192	-1.04%
2021/04/01	0	0.00	2	11.95	11.95	-2	188	-1.06%
2021/03/31	0	0.00	2	11.75	11.80	-2	184	-1.08%
2021/03/30	2	11.68	1	11.60	11.65	1	178	0.56%
2021/03/24	0	0.00	5	11.30	11.25	-5	174	-2.87%
2021/03/22	0	0.00	10	11.48	11.50	-10	171	-5.82%
2021/02/26	5	10.95	0	0.00	10.90	5	167	2.99%
2021/02/25	2	11.00	0	0.00	11.00	2	167	1.19%
2021/02/23	3	11.00	0	0.00	11.10	3	175	1.71%
2021/02/19	3	11.00	0	0.00	11.15	3	172	1.74%
2021/02/18	5	11.13	0	0.00	11.15	5	170	2.94%
2021/02/17	2	11.35	0	0.00	11.35	2	163	1.23%
2021/02/04	2	11.53	0	0.00	11.60	2	162	1.23%
2021/01/25	4	11.60	0	0.00	11.65	4	160	2.50%
2021/01/07	0	0.00	0.1	12.00	12.25	-0.1	132	-0.09%
2021/01/06	0.1	11.50	19	11.94	12.20	-18.9	122	-15.42%
2020/12/16	0	0.00	2	11.65	11.50	-2	107	-1.86%
2020/12/11	4	11.40	0	0.00	11.40	4	109	3.64%
2020/12/09	1	11.60	0	0.00	11.75	1	108	0.93%
2020/12/08	1	11.60	0	0.00	11.65	1	108	0.92%
2020/12/03	1	11.75	0	0.00	11.75	1	118	0.85%
2020/12/02	1	11.70	0	11.95	11.65	1	120	0.83%
2020/11/25	6	11.60	0	0.00	11.80	6	131	4.57%
2020/11/24	3	11.50	0	0.00	11.50	3	130	2.30%
2020/11/23	3	11.53	0	0.00	11.55	3	128	2.33%
2020/11/20	3	11.73	0	0.00	11.65	3	118	2.53%
2020/11/16	5	11.85	0	0.00	11.70	5	119	4.19%
2020/11/13	3	11.70	0	0.00	11.75	3	118	2.53%
2020/11/12	0	0.00	1	11.80	11.80	-1	118	-0.84%
2020/11/06	0	0.00	0	12.10	12.05	0	135	-0.02%
2020/11/03	2	11.80	0	0.00	11.90	2	163	1.22%
2020/10/15	6	11.92	0	0.00	11.90	6	187	3.20%
2020/10/12	0	0.00	2	12.40	12.45	-2	188	-1.06%
2020/10/06	0	0.00	2	12.25	12.25	-2	197	-1.01%
2020/09/25	5	11.81	2	11.95	11.85	3	215	1.39%
2020/09/24	4	11.90	0	0.00	11.75	4	227	1.76%
2020/09/22	7	12.19	0	0.00	12.15	7	231	3.02%
2020/09/18	1	12.20	3	12.20	12.45	-2	232	-0.86%
2020/09/16	7	12.21	0	0.00	12.20	7	235	2.97%
2020/09/15	3	12.18	0	0.00	12.20	3	236	1.27%
2020/09/14	2	12.25	0	0.00	12.25	2	239	0.84%
2020/09/10	1	12.55	0	0.00	12.50	1	239	0.42%
2020/09/07	0	0.00	1	13.85	13.80	-1	238	-0.42%
2020/08/19	0	0.00	2	13.60	13.55	-2	262	-0.76%
2020/08/18	1	13.50	0	0.00	13.50	1	263	0.38%
2020/08/10	0	0.00	9	13.72	13.70	-9	273	-3.29%
2020/08/07	0	0.00	4	13.69	13.60	-4	279	-1.43%
2020/08/05	0	0.00	2	13.50	13.45	-2	271	-0.74%
2020/07/29	3	13.03	0	0.00	13.00	3	454	0.66%
2020/07/28	9	13.07	0	0.00	12.95	9	505	1.78%
2020/07/27	2	13.40	0	0.00	13.35	2	510	0.39%
2020/07/24	2	13.50	0	0.00	13.60	2	519	0.38%
2020/07/16	5	13.52	10	13.58	13.60	-5	600	-0.83%
2020/07/15	0	0.00	10	13.70	13.65	-10	614	-1.63%
2020/07/14	22	13.45	0	0.00	13.80	22	625	3.52%
2020/07/10	3	13.83	0	0.00	14.00	3	640	0.47%
2020/07/08	2	14.15	0	0.00	14.15	2	672	0.30%
2020/07/03	5	13.80	0	0.00	14.00	5	721	0.69%
2020/07/02	3	13.60	0	0.00	13.65	3	719	0.42%
2020/06/30	1	13.60	0	0.00	13.60	1	724	0.14%
2020/06/23	2	13.75	0	0.00	13.75	2	738	0.27%
2020/06/22	2	13.85	0	0.00	13.85	2	742	0.27%
2020/06/15	2	13.50	0	0.00	13.55	2	812	0.25%
2020/06/05	6	14.12	0	0.00	14.15	6	1,057	0.57%
2020/05/27	0	0.00	5	13.80	13.80	-5	1,168	-0.43%
2020/05/26	3	13.95	0	0.00	13.85	3	1,189	0.25%
2020/05/25	2	13.85	0	0.00	13.90	2	1,222	0.16%
2020/05/15	0	0.00	2	13.70	13.70	-2	1,543	-0.13%
2020/05/08	2	14.58	0	0.00	14.45	2	1,505	0.13%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/05/05	1	16.25	121	15.56	15.55	-120	1,426	-8.41%	大賣/鉅額交易
2020/05/04	11	16.35	11	16.65	17.25	0	1,345	0.00%
2020/04/29	0	0.00	2	15.70	15.70	-2	1,287	-0.16%
2020/04/27	0	0.00	3	15.60	15.35	-3	1,272	-0.24%
2020/04/16	25	14.48	3	14.50	14.50	22	1,178	1.87%
2020/04/14	20	14.30	10	14.25	14.35	10	1,158	0.86%
2020/04/13	77	14.43	0	0.00	14.25	77	1,152	6.68%
2020/04/08	0	0.00	2	13.25	13.50	-2	1,085	-0.18%
2020/04/01	0	0.00	2	12.80	12.75	-2	1,066	-0.19%
2020/03/31	0	0.00	1	12.65	12.65	-1	1,064	-0.09%
2020/03/19	0	0.00	1	10.85	10.80	-1	1,059	-0.09%
2020/03/17	7	12.21	4	12.20	12.20	3	1,037	0.29%
2020/03/16	3	13.87	0	0.00	12.95	3	1,015	0.30%
2020/03/13	4	13.80	2	14.30	14.05	2	994	0.20%
2020/03/12	33	14.74	26	14.70	14.60	7	935	0.75%
2020/03/11	0	0.00	18	14.36	14.50	-18	801	-2.25%
2020/03/06	10	13.70	0	0.00	13.75	10	769	1.30%
2020/03/02	3	13.40	2	13.30	13.40	1	740	0.14%
2020/02/27	6	13.78	0	0.00	13.15	6	656	0.91%
2020/02/25	0	0.00	3	14.00	14.10	-3	596	-0.50%
2020/02/24	5	14.00	1	14.10	14.05	4	580	0.69%
2020/02/20	2	15.45	2	14.85	14.65	0	516	0.00%
2020/02/19	0	0.00	1	14.70	14.70	-1	347	-0.29%
2020/01/30	4	11.93	0	0.00	11.45	4	261	1.53%
2020/01/16	1	12.70	0	0.00	12.65	1	259	0.39%
2020/01/15	1	12.55	0	0.00	12.60	1	263	0.38%
2019/12/23	0	0.00	1	13.25	13.15	-1	549	-0.18%
2019/12/20	0	0.00	8	13.25	13.05	-8	661	-1.21%
2019/12/17	4	12.33	0	0.00	12.40	4	692	0.58%
2019/11/13	2	12.20	0	0.00	12.25	2	715	0.28%
2019/10/31	0	0.00	1	12.40	12.40	-1	772	-0.13%
2019/10/23	6	12.80	0	0.00	12.85	6	746	0.80%
2019/10/02	1	13.65	0	0.00	13.45	1	650	0.15%
2019/09/27	2	13.50	0	0.00	13.30	2	579	0.34%
2019/09/26	7	14.34	7	14.17	13.90	0	536	0.00%
2019/09/25	11	12.44	10	12.64	13.75	1	413	0.24%
2019/08/21	0	0.00	10	11.25	11.25	-10	174	-5.72%
2019/08/20	9	11.05	0	0.00	11.10	9	163	5.51%
2019/08/16	1	11.10	0	0.00	11.15	1	163	0.61%
2019/08/14	0	0.00	14	11.10	11.10	-14	157	-8.91%
2019/08/12	14	11.20	0	0.00	11.20	14	154	9.05%
2019/07/23	0	0.00	0	10.40	10.50	0	155	0.00%
2019/04/23	1	10.50	0	0.00	10.60	1	112	0.89%
2019/02/25	0	0.00	0.1	9.30	9.40	-0.1	39	-0.30%
2018/02/06	0	0.00	25	10.80	10.15	-25	398	-6.28%
2018/01/31	0	0.00	3.2	11.05	11.20	-3.2	432	-0.73%
2018/01/30	25	11.39	0	0.00	11.25	25	431	5.79%
2018/01/02	0	0.00	10	11.65	11.85	-10	383	-2.61%