金橋 (6133)-元大-新竹經國券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
290張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	13.35	13.45	-1	413	-0.24%
2024/04/22	0	0.00	1	13.35	13.25	-1	412	-0.24%
2024/04/11	2	14.05	0	0.00	14.15	2	372	0.54%
2024/04/10	0	0.00	2	14.60	14.60	-2	368	-0.54%
2024/03/26	1	13.95	0	0.00	14.20	1	401	0.25%
2024/03/11	0	0.00	2	14.40	14.45	-2	432	-0.46%
2024/03/08	2	14.15	0	0.00	14.20	2	433	0.46%
2024/03/07	2	14.65	0	0.00	14.65	2	428	0.47%
2024/02/29	0	0.00	4	15.23	15.40	-4	423	-0.94%
2024/02/27	2	15.05	0	0.00	15.30	2	424	0.47%
2024/02/23	3	15.25	0	0.00	15.35	3	446	0.67%
2024/02/21	2	15.55	0	0.00	15.55	2	462	0.43%
2024/02/20	2	15.50	0	0.00	15.30	2	466	0.43%
2024/01/31	10	15.20	0	0.00	14.95	10	664	1.51%
2024/01/29	0	0.00	6	15.00	15.10	-6	793	-0.76%
2024/01/26	0	0.00	3	15.08	15.05	-3	822	-0.36%
2024/01/23	0	0.00	4	14.70	14.85	-4	821	-0.49%
2024/01/10	0	0.00	1	15.00	14.95	-1	934	-0.11%
2024/01/04	3	15.60	0	0.00	15.50	3	926	0.32%
2024/01/03	5	15.40	0	0.00	15.40	5	926	0.54%
2023/12/29	2	16.05	0	0.00	15.90	2	918	0.22%
2023/12/27	3	16.35	13	16.35	16.35	-10	899	-1.11%
2023/12/20	4	15.35	0	0.00	15.45	4	858	0.47%
2023/11/30	8	15.89	0	0.00	15.85	8	807	0.99%
2023/11/28	4	15.85	0	0.00	15.90	4	822	0.49%
2023/11/24	1	16.05	0	0.00	16.05	1	811	0.12%
2023/11/22	0	0.00	5	16.50	16.60	-5	795	-0.63%
2023/11/20	5	16.00	0	0.00	16.10	5	772	0.65%
2023/11/15	6	17.00	0	0.00	16.50	6	729	0.82%
2023/11/10	0	0.00	15	16.22	16.85	-15	636	-2.36%
2023/11/07	0	0.00	13	16.18	16.10	-13	551	-2.36%
2023/11/06	13	15.80	10	16.30	16.30	3	506	0.59%
2023/11/03	1	14.85	0	0.00	14.85	1	433	0.23%
2023/10/30	4	14.45	0	0.00	14.20	4	439	0.91%
2023/10/26	0	0.00	8	14.95	15.15	-8	411	-1.94%
2023/10/20	5	12.80	0	0.00	12.60	5	458	1.09%
2023/10/19	0	0.00	1	12.85	12.85	-1	473	-0.21%
2023/10/12	3	13.55	0	0.00	13.60	3	518	0.58%
2023/10/11	0	0.00	3	13.65	13.50	-3	528	-0.57%
2023/10/04	0	0.00	12	13.90	13.80	-12	571	-2.10%
2023/10/03	5	14.10	0	0.00	14.05	5	587	0.85%
2023/09/20	1	14.45	0	0.00	14.40	1	880	0.11%
2023/09/01	0	0.00	6	15.65	15.50	-6	1,004	-0.60%
2023/08/16	0	14.70	0	0.00	15.00	0	1,144	0.00%
2023/08/11	0	0.00	3	14.95	15.00	-3	1,157	-0.26%
2023/08/07	2	16.05	0	0.00	16.10	2	1,187	0.17%
2023/08/04	4	16.10	0	0.00	16.30	4	1,188	0.34%
2023/07/31	0	0.00	3	16.40	16.25	-3	1,177	-0.25%
2023/07/28	3	16.93	0	0.00	16.50	3	1,189	0.25%
2023/07/27	0	0.00	5	16.95	16.95	-5	1,142	-0.44%
2023/07/26	5	15.65	0	0.00	15.45	5	1,102	0.45%
2023/07/25	1	15.70	0	0.00	15.70	1	1,105	0.09%
2023/07/24	1	15.40	0	0.00	15.45	1	1,107	0.09%
2023/07/20	0	0.00	6	16.53	16.40	-6	1,148	-0.52%
2023/07/19	5	16.41	0	0.00	16.20	5	1,149	0.43%
2023/07/18	1	16.50	0	0.00	16.35	1	1,172	0.09%
2023/07/13	2	16.93	0	0.00	16.80	2	1,267	0.16%
2023/07/10	0	0.00	1	18.00	17.70	-1	1,349	-0.07%
2023/07/07	6	18.28	6	18.20	18.20	0	1,373	0.00%
2023/07/06	5	18.40	0	0.00	18.70	5	1,381	0.36%
2023/07/05	3	19.28	0	0.00	19.30	3	1,343	0.22%
2023/06/19	0	0.00	1	18.05	18.20	-1	2,357	-0.04%
2023/06/08	5	19.15	0	0.00	19.00	5	2,885	0.17%
2023/06/06	5	19.45	16	19.60	19.45	-11	2,964	-0.37%
2023/05/25	0	0.00	2	19.75	19.90	-2	3,052	-0.07%
2023/05/24	0	0.00	6	19.73	20.00	-6	3,061	-0.20%
2023/05/23	1	19.70	5	19.05	19.85	-4	3,058	-0.13%
2023/05/22	5	18.85	0	0.00	19.05	5	3,048	0.16%
2023/05/19	5	18.60	0	0.00	18.55	5	3,045	0.16%
2023/05/15	0	0.00	2	18.45	18.45	-2	3,095	-0.06%
2023/05/09	0	0.00	1	19.40	19.40	-1	3,118	-0.03%
2023/05/08	2	19.83	0	0.00	19.75	2	3,238	0.06%
2023/05/02	5	20.50	0	0.00	20.55	5	3,333	0.15%
2023/04/28	0	0.00	4	20.61	20.65	-4	3,346	-0.12%
2023/04/26	0	0.00	5	20.60	20.55	-5	3,365	-0.15%
2023/04/25	1	21.30	0	0.00	20.95	1	3,531	0.03%
2023/04/19	2	23.45	1	23.05	23.05	1	3,761	0.03%
2023/04/18	10	23.48	8	23.53	23.35	2	3,783	0.05%
2023/04/17	23	23.24	5	23.30	23.45	18	3,864	0.47%
2023/04/14	1	22.90	0	0.00	22.85	1	3,865	0.03%
2023/04/13	10	22.88	1	22.85	22.85	9	3,861	0.23%
2023/04/12	2	23.48	0	0.00	23.45	2	3,910	0.05%
2023/04/10	3	23.52	0	0.00	23.55	3	4,009	0.07%
2023/04/06	1	23.85	0.3	23.90	24.30	0.7	3,985	0.02%
2023/03/31	37	25.30	33	25.14	24.90	4	4,008	0.10%
2023/03/30	25	25.07	22	24.85	24.90	3	3,715	0.08%
2023/03/29	1	23.10	2	23.15	23.25	-1	3,311	-0.03%
2023/03/27	1.3	23.42	1	23.75	23.55	0.3	3,331	0.01%
2023/03/24	0	0.00	3	22.90	23.00	-3	3,273	-0.09%
2023/03/23	2	23.10	0	0.00	22.85	2	3,277	0.06%
2023/03/20	4	23.05	21.7	23.17	23.30	-17.7	3,324	-0.53%
2023/03/17	2	23.20	1	22.80	22.95	1	3,322	0.03%
2023/03/15	0	0.00	3	22.80	23.00	-3	3,117	-0.10%
2023/03/14	0.3	22.45	0	0.00	22.35	0.3	3,120	0.01%
2023/03/13	3.1	22.12	0	0.00	22.60	3.1	3,179	0.10%
2023/03/07	6	23.55	6.4	23.74	23.70	-0.4	4,223	-0.01%
2023/03/06	10	23.20	14	23.21	23.30	-4	4,292	-0.09%
2023/03/03	6	22.52	0	0.00	22.80	6	4,438	0.14%
2023/02/24	1	23.00	0	0.00	22.90	1	4,801	0.02%
2023/02/23	1.8	23.06	0	0.00	22.95	1.8	5,021	0.03%
2023/02/22	13	22.75	0	0.00	22.70	13	5,527	0.24%
2023/02/21	10	23.43	15	23.48	23.25	-5	5,740	-0.09%
2023/02/17	8	23.21	8	23.20	23.20	0	6,154	0.00%
2023/02/15	5	22.90	1	23.15	23.00	4	7,148	0.06%
2023/02/13	11	22.92	0	0.00	23.50	11	7,800	0.14%
2023/02/10	0	0.00	4	23.20	22.70	-4	8,805	-0.05%
2023/02/08	5	23.35	0	0.00	23.35	5	9,498	0.05%
2023/02/07	4	23.43	4	23.55	23.35	0	9,982	0.00%
2023/02/06	4	23.85	0	0.00	23.60	4	10,980	0.04%
2023/01/31	0	0.00	5	23.30	23.55	-5	11,580	-0.04%
2023/01/30	4	22.75	64	22.99	23.00	-60	11,587	-0.52%
2023/01/16	0	0.00	1	22.55	22.50	-1	11,633	-0.01%
2023/01/13	1	23.15	1	22.85	22.55	0	11,678	0.00%
2023/01/12	0	0.00	1	22.80	22.55	-1	11,565	-0.01%
2023/01/11	3	22.60	0	0.00	22.80	3	11,607	0.03%
2023/01/10	17	23.16	12	22.85	22.75	5	11,650	0.04%
2023/01/09	21	23.70	24	23.57	23.45	-3	11,722	-0.03%
2023/01/06	3	23.17	3	23.30	23.45	0	11,624	0.00%
2023/01/05	65	23.00	62	23.43	22.90	3	11,708	0.03%
2023/01/04	1	22.75	0	0.00	22.95	1	11,675	0.01%
2023/01/03	0	0.00	80	22.36	22.45	-80	11,756	-0.68%
2022/12/30	140	22.77	82	22.65	22.60	58	12,019	0.48%	大買/
2022/12/29	2	22.80	10	22.70	22.20	-8	12,083	-0.07%
2022/12/28	5	22.30	0	0.00	22.35	5	12,578	0.04%
2022/12/27	5	22.50	0	0.00	22.65	5	12,667	0.04%
2022/12/26	12	22.93	12	22.75	22.60	0	12,694	0.00%
2022/12/20	1	22.65	0	0.00	22.40	1	12,696	0.01%
2022/12/19	0	0.00	2	24.00	23.30	-2	12,748	-0.02%
2022/12/16	1	24.00	1	24.30	24.00	0	12,828	0.00%
2022/12/13	9	24.76	9	24.44	24.30	0	12,970	0.00%
2022/12/07	11	25.78	9	24.98	24.85	2	13,308	0.02%
2022/12/06	4	26.35	6	26.23	25.95	-2	13,454	-0.01%
2022/12/02	5	27.08	5	27.10	26.90	0	13,619	0.00%
2022/12/01	3	27.30	1	27.10	26.90	2	13,685	0.01%
2022/11/30	105	27.61	52	27.43	27.15	53	13,972	0.38%	大買/
2022/11/29	52	27.71	48	28.23	27.70	4	13,800	0.03%
2022/11/28	6	26.38	5	26.42	27.10	1	13,502	0.01%
2022/11/25	20	26.82	18	26.39	26.20	2	13,639	0.01%
2022/11/24	7	26.45	7	26.65	26.90	0	13,859	0.00%
2022/11/23	24	27.08	11	27.05	26.55	13	14,234	0.09%
2022/11/22	3	27.35	2	27.45	26.85	1	14,678	0.01%
2022/11/21	3	27.67	22	27.36	27.20	-19	15,794	-0.12%
2022/11/18	104	27.75	237	27.89	27.15	-133	15,970	-0.83%	大買/大賣/鉅額交易
2022/11/17	10	27.41	0	0.00	27.00	10	15,891	0.06%
2022/11/16	11	27.37	19	27.21	27.10	-8	16,133	-0.05%
2022/11/15	7	26.85	5	26.72	27.20	2	17,047	0.01%
2022/11/14	64	27.28	39	27.00	26.70	25	18,171	0.14%
2022/11/11	29	26.90	25	26.78	26.80	4	18,214	0.02%
2022/11/10	9	25.67	16	25.61	25.45	-7	18,708	-0.04%
2022/11/09	15	26.69	16.5	26.50	26.00	-1.5	18,852	-0.01%
2022/11/08	158.5	26.86	147	25.70	26.40	11.5	18,554	0.06%	大買/大賣/
2022/11/07	11	25.00	23	25.44	26.75	-12	17,862	-0.07%
2022/11/04	15	24.47	25	24.43	24.35	-10	18,177	-0.06%
2022/11/03	12	23.50	12	24.36	24.20	0	18,089	0.00%
2022/11/02	85	23.89	57	23.95	23.50	28	17,947	0.16%
2022/11/01	8	22.13	27	22.89	23.15	-19	17,109	-0.11%
2022/10/31	14	20.29	8	20.26	21.05	6	16,692	0.04%
2022/10/28	0	0.00	10	19.55	19.15	-10	16,566	-0.06%
2022/10/27	5	19.65	1	19.70	19.65	4	16,573	0.02%
2022/10/26	0	0.00	13	19.03	18.90	-13	16,616	-0.08%
2022/10/24	0	0.00	3	19.82	19.40	-3	16,763	-0.02%
2022/10/21	1	18.90	10	19.08	19.10	-9	16,832	-0.05%
2022/10/20	3	19.80	0	0.00	19.70	3	16,902	0.02%
2022/10/19	2	20.85	6	20.75	20.30	-4	16,914	-0.02%
2022/10/18	5	20.77	5	20.59	20.55	0	16,956	0.00%
2022/10/17	2	19.88	6	20.18	20.70	-4	17,081	-0.02%
2022/10/14	8	21.46	4	21.53	21.25	4	18,102	0.02%
2022/10/13	12	20.70	14	20.36	20.00	-2	19,216	-0.01%
2022/10/12	3	22.15	1	22.15	21.95	2	19,125	0.01%
2022/10/11	8	22.51	0	0.00	21.50	8	19,127	0.04%
2022/10/07	28	23.72	32	23.45	23.65	-4	19,466	-0.02%
2022/10/06	6	23.01	5	22.76	22.65	1	19,735	0.01%
2022/10/05	52	24.35	46	24.46	23.70	6	19,638	0.03%
2022/10/04	9	22.15	18	22.08	23.25	-9	19,104	-0.05%
2022/09/30	3	20.70	1	20.65	21.25	2	19,135	0.01%
2022/09/29	0	0.00	3	22.28	21.70	-3	19,222	-0.02%
2022/09/28	11	21.50	10	21.58	21.25	1	19,369	0.01%
2022/09/27	0	0.00	1	22.55	22.50	-1	19,410	-0.01%
2022/09/26	66	22.57	0	0.00	22.10	66	19,456	0.34%
2022/09/23	15	24.34	8	23.64	23.40	7	19,509	0.04%
2022/09/21	4	23.85	2	24.35	24.40	2	19,884	0.01%
2022/09/20	4	24.60	7	24.44	24.45	-3	20,395	-0.01%
2022/09/19	11	24.40	21	24.17	24.15	-10	20,686	-0.05%
2022/09/16	9	25.16	14	24.85	24.65	-5	20,693	-0.02%
2022/09/15	11	26.52	13	26.42	25.80	-2	20,751	-0.01%
2022/09/14	8	26.62	9	26.92	26.90	-1	21,136	0.00%
2022/09/13	16	27.41	19	27.75	27.65	-3	21,673	-0.01%
2022/09/12	17	26.43	24	26.70	27.20	-7	22,335	-0.03%
2022/09/08	9	26.28	4	26.31	26.15	5	22,480	0.02%
2022/09/07	5	25.69	3	25.63	25.75	2	22,978	0.01%
2022/09/06	19	26.95	21	26.93	26.65	-2	23,573	-0.01%
2022/09/05	8	26.51	2	26.53	26.05	6	23,749	0.03%
2022/09/02	17	27.62	6	27.83	26.80	11	23,601	0.05%
2022/09/01	7	28.51	6	28.48	28.50	1	23,481	0.00%
2022/08/31	119	29.79	10	29.14	28.50	109	23,626	0.46%	大買/鉅額交易
2022/08/30	24	28.69	17	28.83	28.95	7	23,541	0.03%
2022/08/29	22	28.51	19	28.79	28.15	3	23,058	0.01%
2022/08/26	124	30.65	113	30.51	28.95	11	22,547	0.05%	大買/大賣/
2022/08/25	25	27.81	45	28.64	29.45	-20	21,368	-0.09%
2022/08/24	17	27.21	46	27.24	26.80	-29	21,082	-0.14%
2022/08/23	46	26.68	36	26.91	27.00	10	20,865	0.05%
2022/08/22	114	27.80	109	27.89	27.15	5	20,421	0.02%	大買/大賣/
2022/08/19	96	28.63	71	28.00	26.80	25	19,367	0.13%
2022/08/18	46	27.28	32	27.49	27.60	14	18,106	0.08%
2022/08/17	96	24.54	108	24.40	25.10	-12	17,872	-0.07%	大賣/
2022/08/16	6	22.09	39	22.53	22.85	-33	16,772	-0.20%
2022/08/15	20	20.96	18	20.86	20.80	2	16,432	0.01%
2022/08/12	25	21.71	12	21.90	21.55	13	16,246	0.08%
2022/08/11	31	22.40	41	22.66	22.50	-10	15,893	-0.06%
2022/08/10	26	21.78	28	21.58	21.35	-2	15,222	-0.01%
2022/08/09	12	21.59	14	21.96	21.20	-2	14,938	-0.01%
2022/08/08	6	22.83	2	23.10	22.60	4	14,587	0.03%
2022/08/05	0	0.00	8	24.64	24.85	-8	14,415	-0.06%
2022/08/04	0	0.00	12	25.49	25.90	-12	14,321	-0.08%
2022/08/03	18	23.70	1	24.20	24.25	17	14,219	0.12%
2022/08/02	30	23.77	25	24.20	23.85	5	14,158	0.04%
2022/08/01	15	22.46	27	22.65	23.10	-12	14,069	-0.09%
2022/07/29	19	23.33	26	23.67	23.50	-7	13,983	-0.05%
2022/07/28	7	22.27	5	22.94	23.10	2	13,842	0.01%
2022/07/27	9	19.95	10.2	20.07	21.00	-1.2	13,720	-0.01%
2022/07/26	2	18.85	10	19.18	19.10	-8	13,583	-0.06%
2022/07/25	3	19.23	14	19.55	19.25	-11	13,494	-0.08%
2022/07/22	26	18.24	4	18.31	19.30	22	13,391	0.16%
2022/07/21	240	17.41	249	17.09	18.35	-9	13,192	-0.07%	大買/大賣/
2022/07/20	106	16.25	117	16.35	16.70	-11	12,052	-0.09%	大買/大賣/
2022/07/19	0	0.00	4	15.80	15.80	-4	10,787	-0.04%
2022/07/18	1	13.90	7	14.06	14.40	-6	10,742	-0.06%
2022/07/15	23	12.96	33	12.86	13.10	-10	10,618	-0.09%
2022/07/14	33	11.80	8	11.93	11.95	25	10,168	0.25%
2022/07/13	1	11.50	0	0.00	11.45	1	9,610	0.01%
2022/07/12	7	11.19	11	10.72	10.60	-4	9,528	-0.04%
2022/07/11	45	11.73	0	0.00	11.40	45	9,427	0.48%
2022/07/08	0	0.00	8	11.60	11.80	-8	9,346	-0.09%
2022/07/07	1	11.15	29	11.10	11.55	-28	9,212	-0.30%
2022/07/06	7	10.87	2	11.10	10.85	5	9,060	0.06%
2022/07/04	2	11.10	2	10.95	11.10	0	8,694	0.00%
2022/07/01	1	11.05	32	11.02	11.00	-31	8,575	-0.36%
2022/06/30	20	11.95	21	11.75	11.95	-1	8,417	-0.01%
2022/06/29	33	12.51	21	12.57	12.35	12	8,276	0.14%
2022/06/28	6	12.16	4.1	12.50	12.35	1.9	7,852	0.02%
2022/06/27	0.1	11.80	0	0.00	11.75	0.1	7,214	0.00%
2022/06/24	3	11.62	2	11.58	11.55	1	6,843	0.01%
2022/06/23	16	11.48	0	0.00	11.70	16	6,729	0.24%
2022/06/22	77	12.08	80	11.83	11.70	-3	6,515	-0.05%
2022/06/21	51	12.94	30	13.04	12.40	21	5,994	0.35%
2022/06/20	70	13.19	71	13.40	12.80	-1	5,338	-0.02%
2022/06/17	28	12.38	85	12.30	12.80	-57	4,392	-1.30%
2022/06/16	234	12.68	254	12.56	12.60	-20	4,049	-0.49%	大買/大賣/
2022/06/15	61	12.16	48	12.31	12.10	13	3,413	0.38%
2022/06/14	85	11.59	53.2	11.51	11.65	31.9	2,669	1.19%
2022/06/13	51	11.00	0	0.00	11.20	51	2,089	2.44%
2022/06/10	24	11.42	14	11.42	11.50	10	2,004	0.50%
2022/06/09	89	10.83	83	11.09	11.45	6	1,836	0.33%
2022/06/08	7	10.89	9	10.97	10.70	-2	1,438	-0.14%
2022/06/07	0	0.00	1	10.25	10.10	-1	1,132	-0.09%
2022/06/02	0	0.00	4	10.20	10.25	-4	1,029	-0.39%
2022/06/01	4	10.53	1	10.80	10.50	3	980	0.31%
2022/05/31	15	10.69	9	10.93	10.80	6	850	0.71%
2022/05/27	0	0.00	4	10.55	10.35	-4	555	-0.72%
2022/05/25	5	10.03	7	10.47	10.55	-2	384	-0.52%
2022/05/24	2	9.88	0	0.00	9.77	2	201	0.99%
2022/04/13	1	9.27	0	0.00	9.38	1	226	0.44%
2022/03/22	1	9.37	0	0.00	9.41	1	885	0.11%
2022/02/18	0	0.00	1	9.90	10.05	-1	885	-0.11%
2022/02/17	1	9.99	0	0.00	10.10	1	891	0.11%
2022/02/11	0	0.00	1	9.88	9.88	-1	886	-0.11%
2022/01/07	0	0.00	1	10.60	10.65	-1	886	-0.11%
2022/01/03	0	0.00	1	11.05	11.35	-1	789	-0.13%
2021/12/30	2	11.35	4	11.13	11.15	-2	743	-0.27%
2021/12/29	4	11.58	3	11.53	11.30	1	717	0.14%
2021/12/24	2	11.40	0	0.00	11.20	2	565	0.35%
2021/12/23	6	11.10	7	10.97	11.10	-1	527	-0.19%
2021/12/21	2	10.55	0	0.00	10.40	2	322	0.62%
2021/12/17	0	0.00	1	10.15	10.00	-1	263	-0.38%
2021/11/04	0	0.00	1	9.13	9.18	-1	124	-0.81%
2021/10/28	0	0.00	8	8.79	8.87	-8	77	-10.32%
2021/10/27	8	8.93	0	0.00	8.90	8	75	10.56%
2021/09/17	0	0.00	1	8.70	8.69	-1	100	-0.99%
2021/09/01	1	8.48	0	0.00	8.52	1	111	0.90%
2021/05/25	0.1	9.24	0	0.00	9.26	0.1	1,015	0.01%
2021/05/24	0	0.00	1	9.24	9.24	-1	1,017	-0.10%
2021/05/20	1	8.81	0	0.00	8.71	1	1,019	0.10%
2021/05/17	1	8.19	0	0.00	8.19	1	1,014	0.10%
2021/05/11	1	10.35	0	0.00	10.00	1	973	0.10%
2021/05/06	0	0.00	1	11.85	10.80	-1	946	-0.11%
2021/05/05	2	11.20	0	0.00	11.15	2	856	0.23%
2021/04/20	0	0.00	4	11.83	11.95	-4	695	-0.58%
2021/04/19	18	11.96	18	11.88	11.85	0	666	0.00%
2021/04/15	1	11.05	0	0.00	11.00	1	620	0.16%
2021/04/14	0	0.00	10	10.95	11.25	-10	622	-1.61%
2021/04/13	3	11.35	20	11.31	11.30	-17	593	-2.86%
2021/04/12	3	11.65	31	11.60	11.65	-28	555	-5.04%
2021/04/09	30	10.50	0	0.00	10.60	30	515	5.82%
2021/04/08	0.1	10.70	0	0.00	10.50	0.1	515	0.01%
2021/04/07	0	0.00	5	10.30	10.35	-5	567	-0.88%
2021/03/30	0	0.00	10	10.15	10.10	-10	540	-1.85%
2021/03/23	1	10.05	5	10.65	10.00	-4	598	-0.67%
2021/03/22	14	10.40	0	0.00	10.65	14	589	2.38%
2021/03/18	10	10.20	1	10.20	10.00	9	557	1.61%
2021/03/15	20	9.89	0	0.00	9.76	20	540	3.70%
2021/03/12	1	9.80	1	9.81	9.81	0	545	0.00%
2021/03/10	5	9.27	0	0.00	9.20	5	580	0.86%
2021/03/08	1	9.00	0	0.00	9.03	1	657	0.15%
2021/02/25	0	0.00	3.7	9.12	9.17	-3.7	655	-0.57%
2021/01/11	0	0.00	1	9.98	9.85	-1	766	-0.13%
2021/01/06	0	0.00	2	9.51	9.35	-2	729	-0.27%
2021/01/05	0	0.00	10	9.75	9.73	-10	721	-1.39%
2021/01/04	0	0.00	1	9.70	9.92	-1	715	-0.14%
2020/12/31	1	9.83	0	0.00	9.74	1	694	0.14%
2020/12/30	10	10.15	1	10.20	10.20	9	668	1.35%
2020/12/29	2	9.28	0	0.00	9.29	2	605	0.33%
2020/12/18	1	9.43	1	9.41	9.41	0	648	0.00%
2020/12/09	0	0.00	2	8.71	8.76	-2	590	-0.34%
2020/12/04	2	9.30	0	0.00	9.12	2	575	0.35%
2020/12/03	0	0.00	1	9.21	9.21	-1	528	-0.19%
2020/10/30	1	8.05	0	0.00	8.05	1	457	0.22%
2020/10/27	0	0.00	1	8.80	8.63	-1	447	-0.22%
2020/10/26	1	8.95	1	8.99	8.73	0	422	0.00%
2020/10/20	0	0.00	1	8.52	8.52	-1	325	-0.31%
2020/10/05	1	7.83	0	0.00	7.83	1	369	0.27%
2020/07/22	0	0.00	1	8.18	8.18	-1	134	-0.75%
2020/06/08	0	0.00	1	7.38	7.38	-1	81	-1.23%
2020/03/19	1	6.03	0	0.00	6.12	1	183	0.55%
2020/03/13	1	6.46	0	0.00	6.84	1	171	0.58%
2020/02/03	1	7.30	0	0.00	7.30	1	186	0.54%
2020/01/20	3	9.00	3	8.76	8.70	0	168	0.00%
2019/10/03	0	0.00	6	8.23	8.30	-6	88	-6.77%
2019/08/21	1	8.32	0	0.00	8.35	1	66	1.50%
2018/10/11	1	7.61	1	8.03	8.35	0	466	0.00%
2018/08/02	0	0.00	30	9.05	9.06	-30	628	-4.77%
2018/08/01	1	9.30	0	0.00	9.30	1	620	0.16%
2018/07/25	30	9.92	0	0.00	9.65	30	540	5.55%
2018/06/27	0	0.00	4	9.47	9.45	-4	190	-2.10%
2018/06/11	0	0.00	1	9.53	9.57	-1	173	-0.58%
2018/06/07	1	9.60	0	0.00	9.78	1	171	0.58%
2018/05/21	0	0.00	3	9.33	9.45	-3	176	-1.69%
2018/05/07	0	0.00	1	9.90	9.88	-1	190	-0.52%
2018/05/02	0	0.00	1	9.90	9.91	-1	192	-0.52%
2018/04/30	1	9.95	0	0.00	9.94	1	192	0.52%
2018/04/18	3	10.60	0	0.00	10.65	3	311	0.96%
2018/03/23	0	0.00	4	10.60	10.50	-4	296	-1.35%
2018/02/23	1	10.00	0	0.00	10.00	1	229	0.44%
2018/02/12	5	9.75	0	0.00	10.00	5	232	2.15%
2018/01/25	1	10.50	0	0.00	10.50	1	227	0.44%
2018/01/17	1	11.60	0	0.00	11.05	1	211	0.47%
2018/01/16	0	0.00	7	12.39	11.40	-7	189	-3.70%
2018/01/15	6	10.40	0	0.00	11.35	6	115	5.19%