券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 1,942 | -0.05% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 38.55 | 37.75 | -1 | 3,386 | -0.03% |
|
| 2025/01/14 | 10 | 37.77 | 11 | 37.74 | 37.75 | -1 | 3,417 | -0.03% |
|
| 2024/12/31 | 1 | 38.40 | 0.5 | 38.60 | 38.95 | 0.5 | 3,972 | 0.01% |
|
| 2024/12/30 | 11 | 39.08 | 15.2 | 40.41 | 38.05 | -4.2 | 4,167 | -0.10% |
|
| 2024/12/27 | 1 | 40.85 | 0 | 0.00 | 40.10 | 1 | 4,258 | 0.02% |
|
| 2024/12/25 | 0.2 | 42.10 | 0 | 0.00 | 41.70 | 0.2 | 4,324 | 0.01% |
|
| 2024/12/24 | 4 | 42.78 | 0 | 0.00 | 41.65 | 4 | 4,352 | 0.09% |
|
| 2024/12/20 | 0.5 | 42.50 | 0 | 0.00 | 41.50 | 0.5 | 4,469 | 0.01% |
|
| 2024/12/19 | 5 | 42.50 | 0 | 0.00 | 42.00 | 5 | 4,489 | 0.11% |
|
| 2024/12/16 | 6 | 42.37 | 0 | 0.00 | 42.05 | 6 | 4,765 | 0.13% |
|
| 2024/12/13 | 6.3 | 43.26 | 0 | 0.00 | 42.70 | 6.3 | 4,794 | 0.13% |
|
| 2024/12/12 | 0 | 44.50 | 0 | 0.00 | 45.00 | 0 | 4,788 | 0.00% |
|
| 2024/12/11 | 2.2 | 44.30 | 2 | 45.00 | 43.65 | 0.2 | 4,782 | 0.01% |
|
| 2024/12/10 | 0.2 | 46.05 | 6 | 46.10 | 45.50 | -5.8 | 4,781 | -0.12% |
|
| 2024/12/09 | 3.2 | 46.80 | 0 | 0.00 | 46.05 | 3.2 | 4,826 | 0.07% |
|
| 2024/12/06 | 11 | 48.62 | 6 | 48.46 | 47.95 | 5 | 4,823 | 0.10% |
|
| 2024/12/05 | 1 | 44.95 | 0 | 0.00 | 46.00 | 1 | 4,792 | 0.02% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 45.80 | 46.35 | -2 | 4,826 | -0.04% |
|
| 2024/12/03 | 3 | 46.10 | 8 | 46.00 | 46.00 | -5 | 4,874 | -0.10% |
|
| 2024/12/02 | 3 | 46.52 | 0 | 0.00 | 46.00 | 3 | 4,934 | 0.06% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 48.20 | 47.80 | -1 | 5,013 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 13 | 49.95 | 47.60 | -13 | 5,465 | -0.24% |
|
| 2024/11/26 | 1 | 51.80 | 13 | 50.48 | 50.00 | -12 | 5,680 | -0.21% |
|
| 2024/11/21 | 1 | 53.50 | 0.2 | 54.20 | 53.30 | 0.8 | 6,002 | 0.01% |
|
| 2024/11/20 | 19 | 54.17 | 17 | 53.23 | 53.20 | 2 | 6,028 | 0.03% |
|
| 2024/11/19 | 5 | 54.50 | 3 | 54.87 | 55.40 | 2 | 5,990 | 0.03% |
|
| 2024/11/18 | 17 | 53.54 | 17 | 52.74 | 52.60 | 0 | 5,928 | 0.00% |
|
| 2024/11/15 | 2 | 54.05 | 1 | 54.80 | 52.90 | 1 | 5,861 | 0.02% |
|
| 2024/11/14 | 13 | 52.95 | 6 | 56.53 | 52.90 | 7 | 5,789 | 0.12% |
|
| 2024/11/13 | 2 | 53.40 | 2.3 | 52.43 | 53.00 | -0.3 | 5,674 | -0.01% |
|
| 2024/11/12 | 10 | 53.91 | 9 | 53.67 | 53.60 | 1 | 5,617 | 0.02% |
|
| 2024/11/11 | 3 | 54.07 | 4 | 54.35 | 53.10 | -1 | 5,549 | -0.02% |
|
| 2024/11/08 | 16 | 58.37 | 15 | 57.69 | 58.10 | 1 | 5,481 | 0.02% |
|
| 2024/11/07 | 4 | 60.50 | 4 | 61.05 | 62.00 | 0 | 5,341 | 0.00% |
|
| 2024/11/06 | 1 | 60.90 | 0 | 0.00 | 60.40 | 1 | 5,336 | 0.02% |
|
| 2024/11/05 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 5,332 | 0.02% |
|
| 2024/11/04 | 2 | 60.80 | 0 | 0.00 | 63.50 | 2 | 5,326 | 0.04% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 5,304 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 7 | 60.70 | 61.70 | -7 | 5,296 | -0.13% |
|
| 2024/10/28 | 0 | 0.00 | 10 | 61.34 | 61.00 | -10 | 5,277 | -0.19% |
|
| 2024/10/25 | 5 | 62.04 | 1 | 60.90 | 62.00 | 4 | 5,256 | 0.08% |
|
| 2024/10/24 | 9 | 60.10 | 1 | 61.00 | 60.20 | 8 | 5,242 | 0.15% |
|
| 2024/10/23 | 44 | 62.40 | 76 | 62.07 | 62.00 | -32 | 5,206 | -0.61% |
|
| 2024/10/22 | 107 | 58.45 | 66 | 59.75 | 61.10 | 41 | 4,407 | 0.93% |
大買/
|
| 2024/10/21 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 3,876 | 0.05% |
|
| 2024/10/18 | 8 | 47.13 | 72 | 49.38 | 50.60 | -64 | 3,871 | -1.65% |
|
| 2024/10/17 | 9 | 46.11 | 17 | 45.89 | 46.00 | -8 | 3,688 | -0.22% |
|
| 2024/10/16 | 8 | 42.30 | 10 | 43.21 | 43.60 | -2 | 3,590 | -0.06% |
|
| 2024/10/15 | 15 | 43.44 | 16 | 43.47 | 43.00 | -1 | 3,638 | -0.03% |
|
| 2024/10/14 | 32 | 42.27 | 10 | 41.61 | 41.65 | 22 | 3,639 | 0.60% |
|
| 2024/10/11 | 13 | 39.83 | 13 | 41.00 | 40.05 | 0 | 3,672 | 0.00% |
|
| 2024/10/09 | 24 | 41.77 | 1 | 42.35 | 40.15 | 23 | 3,679 | 0.63% |
|
| 2024/10/08 | 2 | 41.50 | 10 | 41.80 | 41.50 | -8 | 3,650 | -0.22% |
|
| 2024/10/07 | 19 | 42.38 | 10 | 42.30 | 41.80 | 9 | 3,628 | 0.25% |
|
| 2024/10/04 | 45 | 46.54 | 30 | 46.14 | 43.40 | 15 | 3,561 | 0.42% |
|
| 2024/10/01 | 17 | 43.75 | 37 | 44.73 | 45.85 | -20 | 3,346 | -0.60% |
|
| 2024/09/30 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 3,195 | 0.06% |
|
| 2024/09/27 | 17 | 43.25 | 11 | 42.54 | 42.50 | 6 | 3,171 | 0.19% |
|
| 2024/09/26 | 12 | 41.35 | 0 | 0.00 | 40.65 | 12 | 3,083 | 0.39% |
|
| 2024/09/25 | 14 | 42.36 | 21 | 42.41 | 42.00 | -7 | 3,045 | -0.23% |
|
| 2024/09/24 | 3 | 40.68 | 26 | 39.47 | 40.70 | -23 | 2,950 | -0.78% |
|
| 2024/09/23 | 12 | 39.75 | 0 | 0.00 | 38.70 | 12 | 2,897 | 0.41% |
|
| 2024/09/20 | 11 | 40.18 | 2 | 40.35 | 40.05 | 9 | 2,869 | 0.31% |
|
| 2024/09/19 | 32 | 42.08 | 19 | 42.24 | 41.75 | 13 | 2,812 | 0.46% |
|
| 2024/09/11 | 0 | 0.00 | 12 | 36.15 | 36.40 | -12 | 2,485 | -0.48% |
|
| 2024/09/06 | 0 | 0.00 | 6 | 40.15 | 40.20 | -6 | 2,385 | -0.25% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 44.62 | 43.10 | -10 | 2,284 | -0.44% |
|
| 2024/09/02 | 4 | 46.58 | 1 | 44.20 | 44.45 | 3 | 2,148 | 0.14% |
|
| 2024/08/30 | 4 | 47.50 | 3 | 48.43 | 47.65 | 1 | 2,047 | 0.05% |
|
| 2024/08/29 | 39 | 48.26 | 29 | 48.50 | 46.75 | 10 | 1,917 | 0.52% |
|
| 2024/08/28 | 10 | 45.75 | 11 | 46.99 | 47.30 | -1 | 1,538 | -0.06% |
|
| 2024/08/27 | 46 | 40.33 | 142 | 40.09 | 43.00 | -96 | 1,282 | -7.49% |
大賣/
|
| 2024/08/26 | 16 | 36.75 | 7 | 37.94 | 39.10 | 9 | 1,026 | 0.88% |
|
| 2024/08/23 | 89 | 35.67 | 31 | 37.55 | 35.55 | 58 | 971 | 5.97% |
|
| 2024/08/22 | 42 | 34.73 | 6 | 36.75 | 36.75 | 36 | 870 | 4.14% |
|
| 2024/08/20 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 796 | 0.13% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 33.50 | 33.85 | -2 | 755 | -0.26% |
|
| 2024/08/13 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 740 | 0.14% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 33.50 | 32.70 | -2 | 725 | -0.28% |
|
| 2024/08/08 | 6 | 33.07 | 4 | 32.95 | 33.30 | 2 | 701 | 0.29% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 681 | -0.29% |
|
| 2024/08/06 | 3 | 30.57 | 0 | 0.00 | 30.20 | 3 | 664 | 0.45% |
|
| 2024/08/02 | 3 | 32.53 | 1 | 32.30 | 31.60 | 2 | 634 | 0.32% |
|
| 2024/08/01 | 0 | 0.00 | 40 | 31.73 | 31.65 | -40 | 617 | -6.47% |
|
| 2024/07/30 | 41 | 31.43 | 0 | 0.00 | 31.50 | 41 | 603 | 6.79% |
|
| 2024/07/23 | 2 | 35.45 | 1 | 35.50 | 34.50 | 1 | 549 | 0.18% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 417 | -0.24% |
|
| 2024/07/17 | 1 | 35.85 | 1 | 36.05 | 35.95 | 0 | 395 | 0.00% |
|
| 2024/07/16 | 2 | 35.43 | 77 | 36.34 | 36.45 | -75 | 337 | -22.20% |
|
| 2024/07/15 | 11 | 32.97 | 24 | 34.95 | 33.15 | -13 | 246 | -5.26% |
|
| 2024/07/12 | 92 | 31.74 | 3 | 32.97 | 33.45 | 89 | 177 | 50.27% |
|
| 2024/07/11 | 0 | 0.00 | 7 | 29.06 | 30.45 | -7 | 101 | -6.91% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 75 | -1.32% |
|
| 2024/07/08 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 73 | 6.82% |
|
| 2024/07/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 66 | 1.51% |
|
| 2024/06/17 | 1 | 27.70 | 4 | 27.60 | 27.50 | -3 | 93 | -3.20% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 99 | -2.00% |
|
| 2024/05/22 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 101 | 0.98% |
|
| 2024/05/20 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 103 | 0.97% |
|
| 2024/05/15 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 102 | 2.93% |
|
| 2024/05/13 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 102 | 0.97% |
|
| 2024/04/08 | 2 | 26.43 | 0 | 0.00 | 26.30 | 2 | 98 | 2.02% |
|
| 2024/03/27 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 93 | 1.07% |
|
| 2024/03/26 | 2 | 28.35 | 2 | 28.43 | 28.60 | 0 | 87 | 0.00% |
|
| 2024/03/22 | 2 | 28.23 | 0 | 0.00 | 28.20 | 2 | 76 | 2.62% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 27.65 | 27.50 | -3 | 58 | -5.13% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 27.50 | 27.50 | -3 | 57 | -5.24% |
|