晉倫 (6151)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
197張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	26.85	26.80	-2	99	-2.00%
2024/05/22	1	26.85	0	0.00	27.05	1	101	0.98%
2024/05/20	1	26.80	0	0.00	27.00	1	103	0.97%
2024/05/15	3	26.60	0	0.00	26.60	3	102	2.93%
2024/05/13	1	26.80	0	0.00	26.65	1	102	0.97%
2024/04/08	2	26.43	0	0.00	26.30	2	98	2.02%
2024/03/27	1	26.50	0	0.00	26.65	1	93	1.07%
2024/03/26	2	28.35	2	28.43	28.60	0	87	0.00%
2024/03/22	2	28.23	0	0.00	28.20	2	76	2.62%
2024/03/06	0	0.00	3	27.65	27.50	-3	58	-5.13%
2024/03/05	0	0.00	3	27.50	27.50	-3	57	-5.24%
2023/11/13	0	0.00	0.8	25.30	25.65	-0.8	27	-2.92%
2023/10/31	2	25.55	0	0.00	25.80	2	31	6.30%
2023/10/03	0	0.00	0	26.65	26.40	0	37	-0.11%
2023/09/28	0	0.00	0.2	26.10	26.45	-0.2	38	-0.48%
2023/09/07	1	26.55	0	0.00	26.55	1	51	1.95%
2023/08/14	2	26.45	0	0.00	26.45	2	64	3.11%
2023/08/01	0	0.00	2	26.65	26.75	-2	76	-2.60%
2023/07/28	1	26.70	0	0.00	26.80	1	82	1.21%
2023/07/10	0.2	27.25	0	0.00	26.80	0.2	80	0.23%
2023/06/30	0	0.00	1	27.30	27.30	-1	77	-1.30%
2023/06/21	1	27.35	0	0.00	27.45	1	76	1.30%
2023/06/19	1	27.75	0	0.00	27.75	1	75	1.33%
2023/06/15	0	0.00	1	29.85	29.90	-1	73	-1.36%
2023/06/09	2	29.70	0	0.00	29.70	2	65	3.05%
2023/06/08	2	29.75	0	0.00	29.75	2	63	3.15%
2023/06/02	2	29.35	0	0.00	29.65	2	61	3.26%
2023/06/01	2	29.35	0	0.00	29.35	2	60	3.33%
2023/02/17	0	0.00	0	27.00	27.05	0	29	-0.07%
2023/02/16	0	26.40	0	0.00	27.05	0	29	0.07%
2023/02/09	0	0.00	0.1	27.00	27.00	-0.1	29	-0.28%
2023/02/08	0.1	26.05	0	0.00	27.20	0.1	28	0.28%
2022/12/22	0	0.00	0.1	26.30	26.65	-0.1	30	-0.29%
2022/12/21	0.1	25.65	0.7	25.80	26.40	-0.6	30	-1.83%
2022/12/20	0.7	25.35	0	0.00	25.50	0.7	31	2.08%
2022/08/29	2	27.00	0	0.00	27.30	2	95	2.10%
2022/08/26	2	27.83	0	0.00	27.80	2	100	1.99%
2022/07/14	0.8	25.81	0	0.00	25.40	0.8	109	0.69%
2022/06/20	1	25.20	0	0.00	25.20	1	120	0.83%
2022/06/16	2	26.98	1	26.70	26.50	1	122	0.82%
2022/06/13	2	30.70	0	0.00	30.70	2	106	1.87%
2022/06/09	1	30.90	0	0.00	31.05	1	100	0.99%
2022/05/16	0	0.00	3	29.45	29.40	-3	91	-3.29%
2022/05/09	3	31.35	0	0.00	30.50	3	90	3.32%
2022/04/07	0	0.00	3	36.45	36.45	-3	86	-3.46%
2022/04/06	0	0.00	28	36.74	36.80	-28	86	-32.44%
2021/12/01	0	0.00	8	38.09	38.15	-8	77	-10.36%
2021/11/25	0	0.00	2	38.40	38.95	-2	73	-2.73%
2021/11/11	0	37.20	0	0.00	37.05	0	74	0.05%
2021/10/25	0	0.00	2	33.98	34.10	-2	94	-2.12%
2021/10/22	0	0.00	1	33.95	33.80	-1	96	-1.03%
2021/10/20	0	0.00	1	34.70	34.15	-1	100	-0.99%
2021/10/18	0	0.00	1	34.50	34.60	-1	103	-0.96%
2021/10/07	0	0.00	0	35.85	35.85	0	128	0.00%
2021/10/05	0	34.30	0	0.00	35.80	0	162	0.00%
2021/08/18	0	0.00	0.4	34.70	34.95	-0.4	473	-0.09%
2021/07/23	0	0.00	3	40.75	40.80	-3	640	-0.47%
2021/07/21	1	39.90	3	40.10	40.00	-2	673	-0.30%
2021/07/20	1	40.35	0	0.00	40.25	1	677	0.15%
2021/07/14	2	39.78	1	40.20	40.40	1	707	0.14%
2021/07/13	4	40.53	26	40.30	40.20	-22	719	-3.06%
2021/07/12	1	41.60	0	45.50	41.60	1	734	0.13%
2021/07/09	32	41.95	0.2	45.10	41.95	31.8	742	4.28%
2021/07/08	0	0.00	3	44.78	44.90	-3	840	-0.36%
2021/07/06	0	0.00	1	45.75	44.50	-1	839	-0.12%
2021/07/05	0	0.00	5	44.78	45.35	-5	830	-0.60%
2021/06/30	0	0.00	5	43.75	43.75	-5	861	-0.58%
2021/06/29	3	44.15	13	44.86	44.20	-10	869	-1.15%
2021/06/25	3	42.70	0	0.00	41.80	3	911	0.33%
2021/06/24	2	41.65	0	0.00	41.90	2	958	0.21%
2021/06/22	1	41.10	0	0.00	41.15	1	1,000	0.10%
2021/06/18	9	42.53	5	42.05	42.00	4	997	0.40%
2021/06/17	1	41.20	2	42.73	43.25	-1	997	-0.10%
2021/06/16	1	42.25	0	0.00	41.70	1	996	0.10%
2021/06/15	0	0.00	2	42.40	42.00	-2	995	-0.20%
2021/06/11	5	42.35	0	0.00	42.55	5	990	0.50%
2021/06/10	5	42.20	0	0.00	42.35	5	990	0.50%
2021/06/09	2	43.70	0	0.00	42.55	2	986	0.20%
2021/06/08	1	45.20	4	45.05	45.20	-3	960	-0.31%
2021/06/07	7	45.18	2	45.35	45.60	5	964	0.52%
2021/06/04	8	45.44	2	46.80	45.85	6	963	0.62%
2021/06/03	0	0.00	38	45.81	46.50	-38	975	-3.90%
2021/06/02	5	44.48	1	45.90	43.70	4	965	0.41%
2021/06/01	23	44.62	11	43.34	45.05	12	975	1.23%
2021/05/28	0	0.00	7	41.88	41.55	-7	1,018	-0.69%
2021/05/27	0	0.00	10	41.42	41.40	-10	1,040	-0.96%
2021/05/24	0	0.00	1	41.55	41.50	-1	1,113	-0.09%
2021/05/21	1	40.00	1	40.65	40.85	0	1,116	0.00%
2021/05/20	1	39.30	1	40.30	39.20	0	1,118	0.00%
2021/05/19	0	0.00	1	41.60	40.65	-1	1,123	-0.09%
2021/05/18	1	37.35	1	40.35	40.10	0	1,129	0.00%
2021/05/14	3	41.43	5	41.31	40.75	-2	1,118	-0.18%
2021/05/13	10	40.35	0	0.00	40.15	10	1,110	0.90%
2021/05/11	6	45.43	14	46.84	45.00	-8	1,073	-0.75%
2021/05/10	6	45.07	5	45.75	44.85	1	1,047	0.10%
2021/05/07	1	41.20	12	42.63	43.60	-11	1,034	-1.06%
2021/05/06	12	40.96	2	41.70	41.15	10	1,029	0.97%
2021/05/05	1	41.70	10.1	41.73	41.30	-9.1	1,024	-0.89%
2021/05/04	5	43.57	0	0.00	40.30	5	1,016	0.50%
2021/05/03	1	44.10	6	45.63	44.10	-5	997	-0.50%
2021/04/29	8	46.47	0	0.00	45.90	8	986	0.81%
2021/04/28	1	47.65	1	48.00	47.70	0	977	0.00%
2021/04/27	10	46.50	9	46.74	46.80	1	963	0.10%
2021/04/23	3.2	44.47	0	0.00	44.90	3.2	942	0.34%
2021/04/22	5	45.97	0	0.00	44.40	5	936	0.53%
2021/04/21	11	44.92	3	46.27	46.00	8	931	0.86%
2021/04/20	0	0.00	11	45.10	44.80	-11	925	-1.19%
2021/04/19	3	45.02	1	45.50	44.50	2	924	0.22%
2021/04/16	1	46.30	14	45.80	46.20	-13	924	-1.41%
2021/04/15	7	42.99	10	43.49	44.20	-3	901	-0.33%
2021/04/14	21	44.00	13	48.55	43.55	8	878	0.91%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	2	43.15	43.15	-2	741	-0.27%
2021/04/09	1	39.60	0	0.00	39.25	1	727	0.14%
2021/04/08	2	39.25	3	39.03	39.70	-1	717	-0.14%
2021/04/07	10	40.02	10	39.87	39.35	0	705	0.00%
2021/04/06	11	40.71	4	40.61	41.10	7	683	1.02%
2021/04/01	1	38.80	1	39.55	38.80	0	658	0.00%
2021/03/31	13	40.03	0	0.00	39.80	13	637	2.04%
2021/03/30	6	38.60	2	38.73	39.50	4	605	0.66%
2021/03/29	8	37.20	9	38.70	38.20	-1	568	-0.18%
2021/03/26	0	0.00	1	36.10	36.10	-1	515	-0.19%
2021/03/25	0	0.00	3	32.85	32.85	-3	475	-0.63%
2021/03/18	2	32.00	0	0.00	32.05	2	462	0.43%
2021/03/17	3	32.00	0	0.00	32.10	3	465	0.65%
2021/03/16	2	33.10	0	0.00	32.00	2	474	0.42%
2021/03/11	0	0.00	1	30.70	31.25	-1	466	-0.21%
2021/03/10	1	30.10	0	0.00	30.05	1	459	0.22%
2021/03/04	1	34.05	5	34.15	33.70	-4	401	-1.00%
2021/03/03	5	33.12	2	33.15	33.25	3	356	0.84%
2021/03/02	1	34.25	0	0.00	31.80	1	340	0.29%
2021/02/25	0	0.00	2	30.18	32.10	-2	273	-0.73%
2021/02/24	3	29.35	0	0.00	29.20	3	247	1.21%
2021/02/23	3	28.08	0	0.00	28.40	3	231	1.29%
2021/02/22	2	27.35	0	0.00	27.60	2	225	0.89%
2021/02/19	5	27.37	0	0.00	27.55	5	219	2.28%
2021/02/18	7	27.07	8	26.76	27.30	-1	208	-0.48%
2021/02/17	5	26.20	0	0.00	26.15	5	198	2.52%
2021/01/11	2	26.20	4	25.75	25.60	-2	138	-1.44%
2021/01/04	0.4	23.90	0.8	23.95	24.15	-0.4	108	-0.40%
2020/12/31	0.8	23.30	0	0.00	23.95	0.8	106	0.76%
2020/11/24	4	22.35	0	0.00	22.35	4	110	3.63%
2020/07/28	0	0.00	1	20.05	20.10	-1	137	-0.73%
2020/07/24	1	20.15	0	0.00	20.25	1	138	0.72%
2020/04/09	0	0.00	1	17.20	17.35	-1	48	-2.05%
2020/04/08	1	17.05	0	0.00	17.15	1	48	2.05%
2019/08/15	0	0.00	1	18.00	18.05	-1	57	-1.73%
2019/08/13	0	0.00	1	18.10	18.05	-1	57	-1.75%
2019/06/28	1	19.35	0	0.00	19.35	1	73	1.35%
2019/06/13	1	19.05	0	0.00	19.00	1	74	1.35%
2019/04/29	0	0.00	3	19.80	19.55	-3	65	-4.56%
2018/12/12	0	0.00	2	20.45	20.50	-2	50	-3.94%
2018/12/06	0	0.00	2	20.35	20.40	-2	51	-3.86%
2018/12/04	0	0.00	2	20.45	20.45	-2	54	-3.70%
2018/12/03	0	0.00	4	20.13	20.20	-4	53	-7.45%
2018/11/29	0	0.00	1	20.00	20.05	-1	53	-1.88%
2018/11/23	0	0.00	2	19.90	20.00	-2	58	-3.41%
2018/11/12	0	0.00	1	19.95	20.00	-1	68	-1.47%
2018/10/30	0	0.00	21	19.36	19.50	-21	79	-26.52%
2018/10/23	1	19.40	0	0.00	19.70	1	78	1.27%
2018/10/16	2	19.35	0	0.00	19.50	2	80	2.50%
2018/10/15	3	19.45	0	0.00	19.35	3	81	3.67%
2018/10/12	2	19.40	0	0.00	19.30	2	81	2.45%
2018/10/09	1	20.10	0	0.00	20.20	1	78	1.28%
2018/10/08	1	20.00	0	0.00	20.15	1	79	1.26%
2018/10/05	1	20.05	0	0.00	20.20	1	80	1.24%
2018/10/04	1	20.20	0	0.00	20.25	1	80	1.25%
2018/09/27	1	20.70	0	0.00	20.80	1	82	1.21%
2018/09/26	5	20.70	0	0.00	20.70	5	87	5.72%
2018/09/25	1	20.30	0	0.00	20.75	1	87	1.14%
2018/09/19	1	20.30	2	20.30	20.30	-1	86	-1.16%
2018/09/17	1	20.15	0	0.00	20.35	1	87	1.14%
2018/09/14	3	20.28	0	0.00	20.45	3	88	3.40%
2018/09/12	2	19.95	0	0.00	19.95	2	89	2.24%
2018/09/11	3	19.95	0	0.00	19.85	3	92	3.26%
2018/09/10	1	20.20	12	20.09	19.80	-11	95	-11.57%
2018/09/04	1	20.95	0	0.00	20.85	1	124	0.80%
2018/08/29	1	21.30	0	0.00	21.30	1	130	0.76%
2018/08/21	1	21.25	0	0.00	21.30	1	138	0.72%
2018/08/16	1	21.50	0	0.00	21.35	1	135	0.74%
2018/08/15	2	21.90	0	0.00	21.95	2	131	1.53%
2018/08/13	0	0.00	1	22.45	22.45	-1	128	-0.78%
2018/08/09	1	22.90	0	0.00	22.95	1	126	0.79%
2018/07/18	2	22.85	0	0.00	22.80	2	143	1.40%
2018/06/21	1	22.50	0	0.00	22.55	1	182	0.55%
2018/06/20	1	22.40	0	0.00	22.40	1	187	0.53%
2018/06/14	30	25.40	0	0.00	25.40	30	181	16.49%
2018/06/13	10	25.30	0	0.00	25.35	10	177	5.64%
2018/06/12	2	25.10	0	0.00	25.20	2	172	1.16%
2018/06/05	0	0.00	1	25.65	25.70	-1	161	-0.62%
2018/06/01	0	0.00	2	25.50	25.50	-2	159	-1.26%
2018/05/28	1	25.20	0	0.00	25.15	1	153	0.65%
2018/05/21	2	25.00	0	0.00	25.05	2	151	1.32%
2018/05/03	0	0.00	1	25.50	25.70	-1	152	-0.66%
2018/04/30	2	25.35	2	25.48	25.50	0	153	0.00%
2018/04/24	1	25.70	0	0.00	25.45	1	155	0.64%
2018/04/20	1	25.85	0	0.00	25.85	1	153	0.65%
2018/03/29	0	0.00	1	25.65	25.65	-1	152	-0.66%
2018/03/19	2	25.40	7	25.32	25.40	-5	124	-4.01%
2018/03/15	0	0.00	5	24.80	24.80	-5	116	-4.31%
2018/03/02	0	0.00	2	24.30	24.35	-2	121	-1.64%
2018/02/27	0	0.00	7	24.35	24.35	-7	123	-5.65%
2018/02/23	0	0.00	12	24.35	24.30	-12	126	-9.46%
2018/02/21	0	0.00	3	24.30	24.30	-3	129	-2.32%
2018/02/12	4	24.00	0	0.00	23.85	4	129	3.10%
2018/02/09	10	23.44	0	0.00	23.65	10	128	7.77%
2018/02/05	3	24.02	0	0.00	24.10	3	122	2.44%
2018/02/02	10	24.30	0	0.00	24.35	10	122	8.20%
2018/01/31	5	24.30	0	0.00	24.30	5	127	3.93%
2018/01/26	2	24.50	0	0.00	24.50	2	128	1.56%
2018/01/24	2	24.50	0	0.00	24.45	2	127	1.56%
2018/01/11	0	0.00	2	24.60	24.45	-2	127	-1.57%
2018/01/05	0	0.00	1	24.70	24.75	-1	111	-0.90%
2018/01/03	0	0.00	1	24.05	24.05	-1	102	-0.98%