台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00226.8526.80-299-2.00%
2024/05/22126.8500.0027.0511010.98%
2024/05/20126.8000.0027.0011030.97%
2024/05/15326.6000.0026.6031022.93%
2024/05/13126.8000.0026.6511020.97%
2024/04/08226.4300.0026.302982.02%
2024/03/27126.5000.0026.651931.07%
2024/03/26228.35228.4328.600870.00%
2024/03/22228.2300.0028.202762.62%
2024/03/0600.00327.6527.50-358-5.13%
2024/03/0500.00327.5027.50-357-5.24%
2023/11/1300.000.825.3025.65-0.827-2.92%
2023/10/31225.5500.0025.802316.30%
2023/10/0300.00026.6526.40037-0.11%
2023/09/2800.000.226.1026.45-0.238-0.48%
2023/09/07126.5500.0026.551511.95%
2023/08/14226.4500.0026.452643.11%
2023/08/0100.00226.6526.75-276-2.60%
2023/07/28126.7000.0026.801821.21%
2023/07/100.227.2500.0026.800.2800.23%
2023/06/3000.00127.3027.30-177-1.30%
2023/06/21127.3500.0027.451761.30%
2023/06/19127.7500.0027.751751.33%
2023/06/1500.00129.8529.90-173-1.36%
2023/06/09229.7000.0029.702653.05%
2023/06/08229.7500.0029.752633.15%
2023/06/02229.3500.0029.652613.26%
2023/06/01229.3500.0029.352603.33%
2023/02/1700.00027.0027.05029-0.07%
2023/02/16026.4000.0027.050290.07%
2023/02/0900.000.127.0027.00-0.129-0.28%
2023/02/080.126.0500.0027.200.1280.28%
2022/12/2200.000.126.3026.65-0.130-0.29%
2022/12/210.125.650.725.8026.40-0.630-1.83%
2022/12/200.725.3500.0025.500.7312.08%
2022/08/29227.0000.0027.302952.10%
2022/08/26227.8300.0027.8021001.99%
2022/07/140.825.8100.0025.400.81090.69%
2022/06/20125.2000.0025.2011200.83%
2022/06/16226.98126.7026.5011220.82%
2022/06/13230.7000.0030.7021061.87%
2022/06/09130.9000.0031.0511000.99%
2022/05/1600.00329.4529.40-391-3.29%
2022/05/09331.3500.0030.503903.32%
2022/04/0700.00336.4536.45-386-3.46%
2022/04/0600.002836.7436.80-2886-32.44%
2021/12/0100.00838.0938.15-877-10.36%
2021/11/2500.00238.4038.95-273-2.73%
2021/11/11037.2000.0037.050740.05%
2021/10/2500.00233.9834.10-294-2.12%
2021/10/2200.00133.9533.80-196-1.03%
2021/10/2000.00134.7034.15-1100-0.99%
2021/10/1800.00134.5034.60-1103-0.96%
2021/10/0700.00035.8535.8501280.00%
2021/10/05034.3000.0035.8001620.00%
2021/08/1800.000.434.7034.95-0.4473-0.09%
2021/07/2300.00340.7540.80-3640-0.47%
2021/07/21139.90340.1040.00-2673-0.30%
2021/07/20140.3500.0040.2516770.15%
2021/07/14239.78140.2040.4017070.14%
2021/07/13440.532640.3040.20-22719-3.06%
2021/07/12141.60045.5041.6017340.13%
2021/07/093241.950.245.1041.9531.87424.28%
2021/07/0800.00344.7844.90-3840-0.36%
2021/07/0600.00145.7544.50-1839-0.12%
2021/07/0500.00544.7845.35-5830-0.60%
2021/06/3000.00543.7543.75-5861-0.58%
2021/06/29344.151344.8644.20-10869-1.15%
2021/06/25342.7000.0041.8039110.33%
2021/06/24241.6500.0041.9029580.21%
2021/06/22141.1000.0041.1511,0000.10%
2021/06/18942.53542.0542.0049970.40%
2021/06/17141.20242.7343.25-1997-0.10%
2021/06/16142.2500.0041.7019960.10%
2021/06/1500.00242.4042.00-2995-0.20%
2021/06/11542.3500.0042.5559900.50%
2021/06/10542.2000.0042.3559900.50%
2021/06/09243.7000.0042.5529860.20%
2021/06/08145.20445.0545.20-3960-0.31%
2021/06/07745.18245.3545.6059640.52%
2021/06/04845.44246.8045.8569630.62%
2021/06/0300.003845.8146.50-38975-3.90%
2021/06/02544.48145.9043.7049650.41%
2021/06/012344.621143.3445.05129751.23%
2021/05/2800.00741.8841.55-71,018-0.69%
2021/05/2700.001041.4241.40-101,040-0.96%
2021/05/2400.00141.5541.50-11,113-0.09%
2021/05/21140.00140.6540.8501,1160.00%
2021/05/20139.30140.3039.2001,1180.00%
2021/05/1900.00141.6040.65-11,123-0.09%
2021/05/18137.35140.3540.1001,1290.00%
2021/05/14341.43541.3140.75-21,118-0.18%
2021/05/131040.3500.0040.15101,1100.90%
2021/05/11645.431446.8445.00-81,073-0.75%
2021/05/10645.07545.7544.8511,0470.10%
2021/05/07141.201242.6343.60-111,034-1.06%
2021/05/061240.96241.7041.15101,0290.97%
2021/05/05141.7010.141.7341.30-9.11,024-0.89%
2021/05/04543.5700.0040.3051,0160.50%
2021/05/03144.10645.6344.10-5997-0.50%
2021/04/29846.4700.0045.9089860.81%
2021/04/28147.65148.0047.7009770.00%
2021/04/271046.50946.7446.8019630.10%
2021/04/233.244.4700.0044.903.29420.34%
2021/04/22545.9700.0044.4059360.53%
2021/04/211144.92346.2746.0089310.86%
2021/04/2000.001145.1044.80-11925-1.19%
2021/04/19345.02145.5044.5029240.22%
2021/04/16146.301445.8046.20-13924-1.41%
2021/04/15742.991043.4944.20-3901-0.33%
2021/04/142144.001348.5543.5588780.91%
2021/04/1300.00147.4547.45-1755-0.13%
2021/04/1200.00243.1543.15-2741-0.27%
2021/04/09139.6000.0039.2517270.14%
2021/04/08239.25339.0339.70-1717-0.14%
2021/04/071040.021039.8739.3507050.00%
2021/04/061140.71440.6141.1076831.02%
2021/04/01138.80139.5538.8006580.00%
2021/03/311340.0300.0039.80136372.04%
2021/03/30638.60238.7339.5046050.66%
2021/03/29837.20938.7038.20-1568-0.18%
2021/03/2600.00136.1036.10-1515-0.19%
2021/03/2500.00332.8532.85-3475-0.63%
2021/03/18232.0000.0032.0524620.43%
2021/03/17332.0000.0032.1034650.65%
2021/03/16233.1000.0032.0024740.42%
2021/03/1100.00130.7031.25-1466-0.21%
2021/03/10130.1000.0030.0514590.22%
2021/03/04134.05534.1533.70-4401-1.00%
2021/03/03533.12233.1533.2533560.84%
2021/03/02134.2500.0031.8013400.29%
2021/02/2500.00230.1832.10-2273-0.73%
2021/02/24329.3500.0029.2032471.21%
2021/02/23328.0800.0028.4032311.29%
2021/02/22227.3500.0027.6022250.89%
2021/02/19527.3700.0027.5552192.28%
2021/02/18727.07826.7627.30-1208-0.48%
2021/02/17526.2000.0026.1551982.52%
2021/01/11226.20425.7525.60-2138-1.44%
2021/01/040.423.900.823.9524.15-0.4108-0.40%
2020/12/310.823.3000.0023.950.81060.76%
2020/11/24422.3500.0022.3541103.63%
2020/07/2800.00120.0520.10-1137-0.73%
2020/07/24120.1500.0020.2511380.72%
2020/04/0900.00117.2017.35-148-2.05%
2020/04/08117.0500.0017.151482.05%
2019/08/1500.00118.0018.05-157-1.73%
2019/08/1300.00118.1018.05-157-1.75%
2019/06/28119.3500.0019.351731.35%
2019/06/13119.0500.0019.001741.35%
2019/04/2900.00319.8019.55-365-4.56%
2018/12/1200.00220.4520.50-250-3.94%
2018/12/0600.00220.3520.40-251-3.86%
2018/12/0400.00220.4520.45-254-3.70%
2018/12/0300.00420.1320.20-453-7.45%
2018/11/2900.00120.0020.05-153-1.88%
2018/11/2300.00219.9020.00-258-3.41%
2018/11/1200.00119.9520.00-168-1.47%
2018/10/3000.002119.3619.50-2179-26.52%
2018/10/23119.4000.0019.701781.27%
2018/10/16219.3500.0019.502802.50%
2018/10/15319.4500.0019.353813.67%
2018/10/12219.4000.0019.302812.45%
2018/10/09120.1000.0020.201781.28%
2018/10/08120.0000.0020.151791.26%
2018/10/05120.0500.0020.201801.24%
2018/10/04120.2000.0020.251801.25%
2018/09/27120.7000.0020.801821.21%
2018/09/26520.7000.0020.705875.72%
2018/09/25120.3000.0020.751871.14%
2018/09/19120.30220.3020.30-186-1.16%
2018/09/17120.1500.0020.351871.14%
2018/09/14320.2800.0020.453883.40%
2018/09/12219.9500.0019.952892.24%
2018/09/11319.9500.0019.853923.26%
2018/09/10120.201220.0919.80-1195-11.57%
2018/09/04120.9500.0020.8511240.80%
2018/08/29121.3000.0021.3011300.76%
2018/08/21121.2500.0021.3011380.72%
2018/08/16121.5000.0021.3511350.74%
2018/08/15221.9000.0021.9521311.53%
2018/08/1300.00122.4522.45-1128-0.78%
2018/08/09122.9000.0022.9511260.79%
2018/07/18222.8500.0022.8021431.40%
2018/06/21122.5000.0022.5511820.55%
2018/06/20122.4000.0022.4011870.53%
2018/06/143025.4000.0025.403018116.49%
2018/06/131025.3000.0025.35101775.64%
2018/06/12225.1000.0025.2021721.16%
2018/06/0500.00125.6525.70-1161-0.62%
2018/06/0100.00225.5025.50-2159-1.26%
2018/05/28125.2000.0025.1511530.65%
2018/05/21225.0000.0025.0521511.32%
2018/05/0300.00125.5025.70-1152-0.66%
2018/04/30225.35225.4825.5001530.00%
2018/04/24125.7000.0025.4511550.64%
2018/04/20125.8500.0025.8511530.65%
2018/03/2900.00125.6525.65-1152-0.66%
2018/03/19225.40725.3225.40-5124-4.01%
2018/03/1500.00524.8024.80-5116-4.31%
2018/03/0200.00224.3024.35-2121-1.64%
2018/02/2700.00724.3524.35-7123-5.65%
2018/02/2300.001224.3524.30-12126-9.46%
2018/02/2100.00324.3024.30-3129-2.32%
2018/02/12424.0000.0023.8541293.10%
2018/02/091023.4400.0023.65101287.77%
2018/02/05324.0200.0024.1031222.44%
2018/02/021024.3000.0024.35101228.20%
2018/01/31524.3000.0024.3051273.93%
2018/01/26224.5000.0024.5021281.56%
2018/01/24224.5000.0024.4521271.56%
2018/01/1100.00224.6024.45-2127-1.57%
2018/01/0500.00124.7024.75-1111-0.90%
2018/01/0300.00124.0524.05-1102-0.98%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章